QuettaQ Historical Data

Q2Q Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0706
-20.36%
$ 7.06 billion $ 827
Jan 18, 6 AM $ 0.0886
-2.33%
$ 8.86 billion $ 1,012
Jan 18, 5 AM $ 0.0907
+0.00%
$ 9.07 billion $ 1,076
Jan 18, 4 AM $ 0.0907
+0.00%
$ 9.07 billion $ 1,076
Jan 17, 10 PM $ 0.0659
+0.02%
$ 6.59 billion $ 2,387
Jan 17, 9 PM $ 0.0659
+0.00%
$ 6.59 billion $ 2,405
Jan 17, 8 PM $ 0.0645
+0.00%
$ 6.45 billion $ 2,405
Jan 17, 7 PM $ 0.0645
+0.00%
$ 6.45 billion $ 2,003
Jan 17, 6 PM $ 0.0645
+0.00%
$ 6.45 billion $ 1,977
Jan 17, 12 PM $ 0.0768
-16.39%
$ 7.68 billion $ 2,031
Jan 17, 11 AM $ 0.0918
+0.00%
$ 9.18 billion $ 1,558
Jan 17, 10 AM $ 0.0918
+0.00%
$ 9.18 billion $ 1,558
Jan 17, 9 AM $ 0.0918
+0.44%
$ 9.18 billion $ 1,558
Jan 17, 3 AM $ 0.0764
+0.00%
$ 7.64 billion $ 377
Jan 17, 2 AM $ 0.0764
-1.19%
$ 7.64 billion $ 377
Jan 16, 10 PM $ 0.0845
-8.24%
$ 8.45 billion $ 295
Jan 16, 9 PM $ 0.0921
+0.00%
$ 9.21 billion $ 1,001
Jan 16, 8 PM $ 0.0921
+0.00%
$ 9.21 billion $ 1,001
Jan 16, 7 PM $ 0.0921
+0.00%
$ 9.21 billion $ 1,001
Jan 16, 6 PM $ 0.0921
+0.00%
$ 9.21 billion $ 1,001
Jan 16, 5 PM $ 0.0921
+0.00%
$ 9.21 billion $ 1,001
Jan 16, 4 PM $ 0.0921
+0.00%
$ 9.21 billion $ 1,001
Jan 16, 3 PM $ 0.0921
+0.00%
$ 9.21 billion $ 1,001
Jan 16, 2 PM $ 0.0921
+0.00%
$ 9.21 billion $ 1,001
Jan 16, 11 AM $ 0.0943
+0.00%
$ 9.43 billion $ 1,008
Jan 16, 10 AM $ 0.0943
-0.32%
$ 9.43 billion $ 1,008
Jan 16, 9 AM $ 0.0946
+0.00%
$ 9.46 billion $ 1,007
Jan 16, 6 AM $ 0.0966
+0.00%
$ 9.66 billion $ 977
Jan 16, 5 AM $ 0.0966
+0.00%
$ 9.66 billion $ 977
Jan 15, 11 PM $ 0.08
+1.60%
$ 8 billion $ 1,093
Jan 15, 10 PM $ 0.103
+0.00%
$ 10.3 billion $ 94
Jan 15, 9 PM $ 0.103
+0.00%
$ 10.3 billion $ 94
Jan 15, 8 PM $ 0.103
+0.00%
$ 10.3 billion $ 94
Jan 15, 7 PM $ 0.103
+0.00%
$ 10.3 billion $ 1,230
Jan 15, 6 PM $ 0.103
+0.00%
$ 10.3 billion $ 1,354
Jan 15, 5 PM $ 0.103
+0.00%
$ 10.3 billion $ 1,369
Jan 15, 4 PM $ 0.103
+0.00%
$ 10.3 billion $ 1,369
Jan 15, 3 PM $ 0.103
+0.00%
$ 10.3 billion $ 1,369
Jan 15, 2 PM $ 0.103
+0.00%
$ 10.3 billion $ 1,369
Jan 15, 1 PM $ 0.103
-0.19%
$ 10.3 billion $ 1,369
Jan 15, 12 PM $ 0.103
-0.10%
$ 10.32 billion $ 1,390
Jan 15, 11 AM $ 0.103
+0.00%
$ 10.33 billion $ 1,390
Jan 15, 6 AM $ 0.0976
+0.00%
$ 9.76 billion $ 1,465
Jan 15, 5 AM $ 0.0976
+0.00%
$ 9.76 billion $ 1,479
Jan 15, 4 AM $ 0.0976
+0.00%
$ 9.76 billion $ 1,479
Jan 15, 3 AM $ 0.0976
+0.00%
$ 9.76 billion $ 1,479
Jan 15, 2 AM $ 0.0976
+0.00%
$ 9.76 billion $ 1,479
Jan 15, 12 AM $ 0.0898
+0.00%
$ 8.98 billion $ 1,693
Jan 14, 11 PM $ 0.0898
+0.00%
$ 8.98 billion $ 1,702
Jan 14, 10 PM $ 0.0898
+0.00%
$ 8.98 billion $ 1,776