QuettaQ Historical Data

Q2Q Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0685
+0.00%
$ 6.85 billion $ 609
Jan 20, 6 PM $ 0.0685
+0.00%
$ 6.85 billion $ 609
Jan 20, 5 PM $ 0.07
+0.00%
$ 7 billion $ 685
Jan 20, 4 PM $ 0.07
+0.00%
$ 7 billion $ 685
Jan 20, 3 PM $ 0.07
+0.00%
$ 7 billion $ 832
Jan 20, 2 PM $ 0.07
+0.00%
$ 7 billion $ 853
Jan 20, 12 PM $ 0.0767
-0.07%
$ 7.67 billion $ 2,704
Jan 20, 11 AM $ 0.0786
-0.02%
$ 7.86 billion $ 2,588
Jan 20, 10 AM $ 0.079
+0.00%
$ 7.9 billion $ 2,548
Jan 20, 8 AM $ 0.0817
+0.00%
$ 8.17 billion $ 2,459
Jan 20, 7 AM $ 0.0817
+0.00%
$ 8.17 billion $ 2,526
Jan 20, 1 AM $ 0.0605
+5.76%
$ 6.05 billion $ 3,308
Jan 20, 12 AM $ 0.055
+0.00%
$ 5.5 billion $ 2,226
Jan 19, 11 PM $ 0.055
+0.00%
$ 5.5 billion $ 2,226
Jan 19, 10 PM $ 0.055
+0.00%
$ 5.5 billion $ 2,226
Jan 19, 9 PM $ 0.055
+0.00%
$ 5.5 billion $ 2,890
Jan 19, 8 PM $ 0.055
+0.00%
$ 5.5 billion $ 2,890
Jan 19, 7 PM $ 0.055
+0.00%
$ 5.5 billion $ 2,890
Jan 19, 6 PM $ 0.055
-0.65%
$ 5.5 billion $ 2,890
Jan 19, 5 PM $ 0.0554
+0.00%
$ 5.54 billion $ 2,897
Jan 19, 4 PM $ 0.0554
+4.99%
$ 5.54 billion $ 2,898
Jan 19, 3 PM $ 0.052
+0.00%
$ 5.2 billion $ 2,654
Jan 19, 2 PM $ 0.052
-0.12%
$ 5.2 billion $ 2,671
Jan 19, 1 PM $ 0.0521
-3.23%
$ 5.21 billion $ 2,669
Jan 19, 12 PM $ 0.054
+0.42%
$ 5.4 billion $ 554
Jan 19, 11 AM $ 0.0703
+0.00%
$ 7.03 billion $ 625
Jan 19, 10 AM $ 0.0703
+0.00%
$ 7.03 billion $ 625
Jan 19, 9 AM $ 0.0703
+0.00%
$ 7.03 billion $ 625
Jan 19, 4 AM $ 0.072
+0.00%
$ 7.2 billion $ 668
Jan 19, 3 AM $ 0.072
-0.14%
$ 7.2 billion $ 668
Jan 19, 2 AM $ 0.0721
+0.14%
$ 7.21 billion $ 675
Jan 19, 1 AM $ 0.072
-0.13%
$ 7.2 billion $ 670
Jan 19, 12 AM $ 0.0721
+0.00%
$ 7.21 billion $ 741
Jan 18, 11 PM $ 0.0721
+0.19%
$ 7.21 billion $ 736
Jan 18, 10 PM $ 0.072
+0.00%
$ 7.2 billion $ 600
Jan 18, 9 PM $ 0.072
+0.00%
$ 7.2 billion $ 663
Jan 18, 8 PM $ 0.072
+0.00%
$ 7.2 billion $ 792
Jan 18, 7 PM $ 0.072
+0.00%
$ 7.2 billion $ 792
Jan 18, 6 PM $ 0.072
-1.91%
$ 7.2 billion $ 818
Jan 18, 5 PM $ 0.0734
+0.18%
$ 7.34 billion $ 905
Jan 18, 4 PM $ 0.0731
+0.00%
$ 7.31 billion $ 905
Jan 18, 3 PM $ 0.0731
+0.50%
$ 7.31 billion $ 905
Jan 18, 2 PM $ 0.0727
+0.00%
$ 7.27 billion $ 871
Jan 18, 1 PM $ 0.0727
+2.11%
$ 7.27 billion $ 871
Jan 18, 11 AM $ 0.0704
+0.00%
$ 7.04 billion $ 735
Jan 18, 10 AM $ 0.0704
-0.02%
$ 7.04 billion $ 735
Jan 18, 9 AM $ 0.0704
-3.18%
$ 7.04 billion $ 735
Jan 18, 8 AM $ 0.0706
+0.00%
$ 7.06 billion $ 827
Jan 18, 7 AM $ 0.0706
-20.36%
$ 7.06 billion $ 827
Jan 18, 6 AM $ 0.0886
-2.33%
$ 8.86 billion $ 1,012