QuettaQ Historical Data

Q2Q Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0537
+0.00%
$ 5.37 billion $ 926
Jan 23, 7 AM $ 0.0537
+0.00%
$ 5.37 billion $ 926
Jan 23, 6 AM $ 0.0537
+0.00%
$ 5.37 billion $ 955
Jan 23, 5 AM $ 0.0537
+0.00%
$ 5.37 billion $ 1,005
Jan 23, 4 AM $ 0.0537
+0.00%
$ 5.37 billion $ 1,005
Jan 22, 10 PM $ 0.0593
+0.00%
$ 5.93 billion $ 188
Jan 22, 9 PM $ 0.0593
+0.00%
$ 5.93 billion $ 134
Jan 22, 8 PM $ 0.0593
+0.00%
$ 5.93 billion $ 196
Jan 22, 7 PM $ 0.0593
+0.00%
$ 5.93 billion $ 196
Jan 22, 6 PM $ 0.0593
+0.00%
$ 5.93 billion $ 196
Jan 22, 5 PM $ 0.0593
+0.00%
$ 5.93 billion $ 196
Jan 22, 4 PM $ 0.0593
+0.00%
$ 5.93 billion $ 196
Jan 22, 3 PM $ 0.0593
-1.66%
$ 5.93 billion $ 210
Jan 22, 2 PM $ 0.0603
+0.00%
$ 6.03 billion $ 199
Jan 22, 1 PM $ 0.0603
+0.00%
$ 6.03 billion $ 213
Jan 22, 12 PM $ 0.0603
+0.00%
$ 6.03 billion $ 220
Jan 22, 11 AM $ 0.0603
+0.00%
$ 6.03 billion $ 693
Jan 22, 10 AM $ 0.0603
+0.00%
$ 6.03 billion $ 729
Jan 22, 9 AM $ 0.0603
+0.00%
$ 6.03 billion $ 730
Jan 22, 8 AM $ 0.0603
+0.00%
$ 6.03 billion $ 782
Jan 22, 7 AM $ 0.0603
-0.33%
$ 6.03 billion $ 789
Jan 22, 6 AM $ 0.0605
-1.14%
$ 6.05 billion $ 821
Jan 22, 5 AM $ 0.0612
+0.00%
$ 6.12 billion $ 874
Jan 22, 4 AM $ 0.0612
+0.00%
$ 6.12 billion $ 890
Jan 22, 3 AM $ 0.0612
+0.00%
$ 6.12 billion $ 908
Jan 22, 2 AM $ 0.0612
+0.00%
$ 6.12 billion $ 1,665
Jan 22, 1 AM $ 0.0612
+0.00%
$ 6.12 billion $ 1,665
Jan 22, 12 AM $ 0.0612
+0.99%
$ 6.12 billion $ 1,665
Jan 21, 11 PM $ 0.0606
-0.49%
$ 6.06 billion $ 1,630
Jan 21, 10 PM $ 0.0609
+4.91%
$ 6.09 billion $ 1,625
Jan 21, 9 PM $ 0.0576
-5.68%
$ 5.76 billion $ 1,583
Jan 21, 8 PM $ 0.0611
+0.00%
$ 6.11 billion $ 821
Jan 21, 7 PM $ 0.0611
+0.00%
$ 6.11 billion $ 821
Jan 21, 6 PM $ 0.0611
+0.00%
$ 6.11 billion $ 821
Jan 21, 5 PM $ 0.0611
+0.00%
$ 6.11 billion $ 1,437
Jan 21, 4 PM $ 0.0611
-2.40%
$ 6.11 billion $ 1,437
Jan 21, 3 PM $ 0.0626
+0.00%
$ 6.26 billion $ 1,423
Jan 21, 2 PM $ 0.0626
-2.49%
$ 6.26 billion $ 1,423
Jan 21, 1 PM $ 0.0642
+3.92%
$ 6.42 billion $ 1,408
Jan 21, 12 PM $ 0.0608
-0.26%
$ 6.08 billion $ 559
Jan 21, 11 AM $ 0.061
+1.96%
$ 6.1 billion $ 965
Jan 21, 10 AM $ 0.0598
-0.02%
$ 5.98 billion $ 966
Jan 21, 9 AM $ 0.0598
+4.05%
$ 5.98 billion $ 1,001
Jan 21, 6 AM $ 0.0691
+0.00%
$ 6.91 billion $ 349
Jan 21, 5 AM $ 0.0691
+0.00%
$ 6.91 billion $ 349
Jan 21, 12 AM $ 0.0685
+0.00%
$ 6.85 billion $ 609
Jan 20, 11 PM $ 0.0685
+0.00%
$ 6.85 billion $ 609
Jan 20, 10 PM $ 0.0685
+0.00%
$ 6.85 billion $ 609
Jan 20, 9 PM $ 0.0685
+0.00%
$ 6.85 billion $ 609
Jan 20, 8 PM $ 0.0685
+0.00%
$ 6.85 billion $ 609