QuettaQ Historical Data

Q2Q Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0379
+0.00%
$ 3.79 billion $ 442
Jan 26, 2 PM $ 0.0379
+0.17%
$ 3.79 billion $ 442
Jan 26, 1 PM $ 0.0378
+0.00%
$ 3.78 billion $ 489
Jan 26, 12 PM $ 0.0378
+1.48%
$ 3.78 billion $ 489
Jan 26, 11 AM $ 0.0373
+0.00%
$ 3.73 billion $ 469
Jan 26, 6 AM $ 0.0369
+2.35%
$ 3.69 billion $ 97
Jan 26, 2 AM $ 0.0355
-0.59%
$ 3.55 billion $ 293
Jan 25, 11 PM $ 0.0354
-0.20%
$ 3.54 billion $ 157
Jan 25, 10 PM $ 0.0355
+0.00%
$ 3.55 billion $ 106
Jan 25, 5 PM $ 0.0415
+0.00%
$ 4.15 billion $ 79
Jan 25, 4 PM $ 0.0415
+0.00%
$ 4.15 billion $ 67
Jan 25, 2 PM $ 0.0393
+0.00%
$ 3.93 billion $ 21
Jan 25, 1 PM $ 0.0393
+0.00%
$ 3.93 billion $ 20
Jan 25, 12 PM $ 0.0393
+0.00%
$ 3.93 billion $ 30
Jan 25, 11 AM $ 0.0393
+0.00%
$ 3.93 billion $ 30
Jan 25, 10 AM $ 0.0393
+0.00%
$ 3.93 billion $ 68
Jan 25, 9 AM $ 0.0393
-1.75%
$ 3.93 billion $ 93
Jan 25, 8 AM $ 0.04
+0.00%
$ 4 billion $ 102
Jan 25, 7 AM $ 0.04
+0.00%
$ 4 billion $ 955
Jan 25, 6 AM $ 0.04
+0.00%
$ 4 billion $ 955
Jan 25, 5 AM $ 0.04
+0.00%
$ 4 billion $ 955
Jan 25, 4 AM $ 0.04
+0.00%
$ 4 billion $ 955
Jan 25, 3 AM $ 0.04
+0.00%
$ 4 billion $ 955
Jan 25, 2 AM $ 0.04
+0.00%
$ 4 billion $ 955
Jan 25, 1 AM $ 0.04
+0.00%
$ 4 billion $ 963
Jan 25, 12 AM $ 0.04
+0.00%
$ 4 billion $ 963
Jan 24, 11 PM $ 0.04
+0.00%
$ 4 billion $ 963
Jan 24, 10 PM $ 0.04
+0.00%
$ 4 billion $ 963
Jan 24, 9 PM $ 0.04
+0.00%
$ 4 billion $ 963
Jan 24, 8 PM $ 0.04
-0.50%
$ 4 billion $ 963
Jan 24, 7 PM $ 0.0402
+0.00%
$ 4.02 billion $ 951
Jan 24, 6 PM $ 0.0402
+0.00%
$ 4.02 billion $ 951
Jan 24, 5 PM $ 0.0402
+0.00%
$ 4.02 billion $ 951
Jan 24, 11 AM $ 0.0336
+0.00%
$ 3.36 billion $ 1,065
Jan 24, 10 AM $ 0.0336
+0.00%
$ 3.36 billion $ 1,065
Jan 24, 9 AM $ 0.0336
+0.10%
$ 3.36 billion $ 1,040
Jan 24, 8 AM $ 0.0336
+1.38%
$ 3.36 billion $ 1,024
Jan 24, 2 AM $ 0.0415
+0.00%
$ 4.15 billion $ 230
Jan 24, 1 AM $ 0.0415
+0.00%
$ 4.15 billion $ 239
Jan 24, 12 AM $ 0.0415
+0.00%
$ 4.15 billion $ 239
Jan 23, 11 PM $ 0.0415
+0.00%
$ 4.15 billion $ 239
Jan 23, 10 PM $ 0.0415
+0.00%
$ 4.15 billion $ 354
Jan 23, 9 PM $ 0.0415
-0.24%
$ 4.15 billion $ 1,128
Jan 23, 8 PM $ 0.0416
+0.00%
$ 4.16 billion $ 1,127
Jan 23, 7 PM $ 0.0416
+0.00%
$ 4.16 billion $ 1,127
Jan 23, 6 PM $ 0.0416
+0.00%
$ 4.16 billion $ 1,127
Jan 23, 5 PM $ 0.0416
+0.00%
$ 4.16 billion $ 1,127
Jan 23, 4 PM $ 0.0416
-5.45%
$ 4.16 billion $ 1,127
Jan 23, 3 PM $ 0.044
+0.00%
$ 4.4 billion $ 1,111
Jan 23, 2 PM $ 0.044
+0.00%
$ 4.4 billion $ 1,123