QuettaQ Historical Data

Q2Q Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0003
+0.00%
$ 30 million $ 2,353
Jun 2, 11 PM $ 0.0003
+0.00%
$ 30 million $ 2,353
Jun 2, 10 PM $ 0.0003
+0.00%
$ 30 million $ 2,353
Jun 2, 9 PM $ 0.0003
+1.70%
$ 30 million $ 2,353
Jun 2, 8 PM $ 0.000295
-1.67%
$ 29.5 million $ 2,353
Jun 2, 7 PM $ 0.0003
+0.00%
$ 30 million $ 2,025
Jun 2, 6 PM $ 0.0003
+0.00%
$ 30 million $ 2,025
Jun 2, 5 PM $ 0.0003
+0.00%
$ 30 million $ 2,051
Jun 2, 4 PM $ 0.0003
+0.00%
$ 30 million $ 2,051
Jun 2, 3 PM $ 0.0003
+0.00%
$ 30 million $ 1,303
Jun 2, 2 PM $ 0.0003
-1.29%
$ 30 million $ 1,291
Jun 2, 1 PM $ 0.000304
-0.55%
$ 30.39 million $ 1,010
Jun 2, 12 PM $ 0.000285
-5.06%
$ 28.48 million $ 707
Jun 2, 9 AM $ 0.000292
+0.00%
$ 29.25 million $ 27
Jun 2, 7 AM $ 0.00036
-9.95%
$ 40 million $ 282
Jun 2, 6 AM $ 0.0004
+0.00%
$ 40 million $ 232
Jun 2, 5 AM $ 0.0004
+0.00%
$ 40 million $ 173
Jun 2, 4 AM $ 0.0004
+0.00%
$ 40 million $ 173
Jun 2, 3 AM $ 0.0004
+0.00%
$ 40 million $ 178
Jun 2, 2 AM $ 0.0004
+0.00%
$ 40 million $ 178
Jun 2, 1 AM $ 0.0004
+0.00%
$ 40 million $ 178
Jun 2, 12 AM $ 0.0004
+0.00%
$ 40 million $ 178
Jun 1, 11 PM $ 0.0004
+0.00%
$ 40 million $ 178
Jun 1, 10 PM $ 0.0004
+0.00%
$ 40 million $ 194
Jun 1, 9 PM $ 0.0004
+0.00%
$ 40 million $ 194
Jun 1, 8 PM $ 0.0004
+0.00%
$ 40 million $ 194
Jun 1, 6 PM $ 0.0004
+0.00%
$ 40 million $ 169
Jun 1, 5 PM $ 0.0004
+0.00%
$ 40 million $ 169
Jun 1, 4 PM $ 0.0004
+0.00%
$ 40 million $ 169
Jun 1, 3 PM $ 0.0004
+0.00%
$ 40 million $ 169
Jun 1, 2 PM $ 0.0004
+0.00%
$ 40 million $ 169
Jun 1, 1 PM $ 0.0004
+0.00%
$ 40 million $ 169
Jun 1, 7 AM $ 0.000371
-7.36%
$ 37.05 million $ 97
Jun 1, 6 AM $ 0.0004
+0.00%
$ 40 million $ 86
Jun 1, 5 AM $ 0.0004
+0.00%
$ 40 million $ 86
Jun 1, 4 AM $ 0.0004
+0.00%
$ 40 million $ 86
Jun 1, 3 AM $ 0.0004
+0.00%
$ 40 million $ 81
Jun 1, 2 AM $ 0.0004
+0.00%
$ 40 million $ 81
May 31, 11 PM $ 0.0004
+0.00%
$ 40 million $ 65
May 31, 10 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 9 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 8 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 7 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 6 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 5 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 4 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 3 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 2 PM $ 0.0004
+0.00%
$ 40 million $ 332
May 31, 1 PM $ 0.0004
+0.00%
$ 40 million $ 1,470
May 31, 12 PM $ 0.0004
+0.00%
$ 40 million $ 1,670