QuettaQ Historical Data

Q2Q Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0004
+0.00%
$ 40 million $ 3,961
Jun 5, 6 PM $ 0.0004
+0.00%
$ 40 million $ 3,961
Jun 5, 5 PM $ 0.0004
+0.00%
$ 40 million $ 3,961
Jun 5, 4 PM $ 0.0004
+0.00%
$ 40 million $ 3,961
Jun 5, 3 PM $ 0.0004
+0.00%
$ 40 million $ 3,961
Jun 5, 2 PM $ 0.0004
+0.00%
$ -- $ 3,045
Jun 5, 1 PM $ 0.0004
+0.00%
$ 40 million $ 3,045
Jun 5, 12 PM $ 0.0004
+0.00%
$ 40 million $ 2,852
Jun 5, 11 AM $ 0.0004
+0.00%
$ 40 million $ 1,842
Jun 5, 9 AM $ 0.0004
+0.00%
$ -- $ 734
Jun 5, 8 AM $ 0.0004
+0.00%
$ 40 million $ 734
Jun 5, 3 AM $ 0.0004
+0.00%
$ 40 million $ 672
Jun 5, 2 AM $ 0.0004
+0.00%
$ 40 million $ 672
Jun 5, 1 AM $ 0.0004
+0.00%
$ 40 million $ 672
Jun 5, 12 AM $ 0.0004
+0.00%
$ 40 million $ 672
Jun 4, 11 PM $ 0.0004
+0.00%
$ 40 million $ 818
Jun 4, 10 PM $ 0.0004
+0.00%
$ 40 million $ 836
Jun 4, 9 PM $ 0.0004
+0.00%
$ 40 million $ 868
Jun 4, 8 PM $ 0.0004
+0.40%
$ 40 million $ 868
Jun 4, 7 PM $ 0.000398
-0.40%
$ 39.84 million $ 868
Jun 4, 6 PM $ 0.0004
+0.00%
$ 40 million $ 406
Jun 4, 5 PM $ 0.0004
+0.00%
$ 40 million $ 406
Jun 4, 4 PM $ 0.0004
+0.00%
$ 40 million $ 411
Jun 4, 3 PM $ 0.0004
+0.00%
$ 40 million $ 411
Jun 4, 2 PM $ 0.0004
+0.81%
$ 40 million $ 411
Jun 4, 1 PM $ 0.000397
-0.49%
$ 39.68 million $ 411
Jun 4, 12 PM $ 0.000399
+0.16%
$ 39.87 million $ 1,042
Jun 4, 11 AM $ 0.000398
-0.48%
$ 39.81 million $ 4,767
Jun 4, 10 AM $ 0.0004
+0.00%
$ 40 million $ 4,218
Jun 4, 9 AM $ 0.0004
+0.00%
$ 40 million $ 4,218
Jun 4, 8 AM $ 0.0004
+0.00%
$ 40 million $ 4,828
Jun 4, 7 AM $ 0.0004
+0.00%
$ 40 million $ 4,828
Jun 4, 1 AM $ 0.000299
+0.00%
$ 29.9 million $ 5,681
Jun 4, 12 AM $ 0.000299
-0.34%
$ 29.9 million $ 5,681
Jun 3, 11 PM $ 0.0003
+0.04%
$ 30 million $ 4,871
Jun 3, 10 PM $ 0.0003
+13.54%
$ 29.99 million $ 4,871
Jun 3, 5 PM $ 0.000257
+0.08%
$ 25.72 million $ 599
Jun 3, 1 PM $ 0.00028
+4.06%
$ 27.96 million $ 1,057
Jun 3, 12 PM $ 0.000245
-18.47%
$ 24.46 million $ 1,128
Jun 3, 11 AM $ 0.0003
+1.43%
$ 30 million $ 3,443
Jun 3, 10 AM $ 0.000296
+0.00%
$ 29.58 million $ 3,043
Jun 3, 9 AM $ 0.000296
-1.41%
$ 29.58 million $ 3,043
Jun 3, 8 AM $ 0.0003
+2.46%
$ 30 million $ 2,465
Jun 3, 7 AM $ 0.000293
-2.40%
$ 29.28 million $ 2,465
Jun 3, 6 AM $ 0.0003
+0.00%
$ 30 million $ 2,464
Jun 3, 5 AM $ 0.0003
+2.61%
$ 30 million $ 2,524
Jun 3, 4 AM $ 0.000292
+0.00%
$ 29.24 million $ 2,524
Jun 3, 3 AM $ 0.0003
+0.00%
$ 30 million $ 2,524
Jun 3, 2 AM $ 0.0003
+0.00%
$ 30 million $ 2,161
Jun 3, 1 AM $ 0.0003
+0.00%
$ 30 million $ 2,353