QuettaQ Historical Data

Q2Q Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0659
-14.82%
$ 6.59 billion $ 2,387
Jan 16, 2026 $ 0.0845
-12.51%
$ 8.45 billion $ 295
Jan 15, 2026 $ 0.08
-10.93%
$ 8 billion $ 1,093
Jan 14, 2026 $ 0.0898
-17.92%
$ 8.98 billion $ 1,702
Jan 13, 2026 $ 0.112
-1.50%
$ 11.19 billion $ 44
Jan 12, 2026 $ 0.0964
-18.11%
$ 9.64 billion $ 1,832
Jan 11, 2026 $ 0.0932
-21.68%
$ 9.32 billion $ 330
Jan 10, 2026 $ 0.1
-19.74%
$ 10 billion $ 1,237
Jan 9, 2026 $ 0.125
+3.97%
$ 12.46 billion $ 543
Jan 8, 2026 $ 0.12
+0.68%
$ 11.98 billion $ 2,286
Jan 7, 2026 $ 0.125
+8.69%
$ 12.47 billion $ 1,482
Jan 6, 2026 $ 0.116
+11.72%
$ 11.59 billion $ 5,255
Jan 5, 2026 $ 0.12
+9.10%
$ 11.99 billion $ 508
Jan 4, 2026 $ 0.11
+4.67%
$ 10.99 billion $ 470
Jan 3, 2026 $ 0.105
-4.46%
$ 10.5 billion $ 5,220
Jan 2, 2026 $ 0.109
+13.88%
$ 10.93 billion $ 25,013
Jan 1, 2026 $ 0.096
-32.91%
$ 9.6 billion $ 12,640
Dec 31, 2025 $ 0.145
-44.24%
$ 14.48 billion $ 9,806
Dec 30, 2025 $ 0.265
-14.52%
$ 26.77 billion $ 1,700
Dec 29, 2025 $ 0.31
-7.19%
$ 31 billion $ 546
Dec 28, 2025 $ 0.24
-25.00%
$ 24 billion $ 3,871
Dec 27, 2025 $ 0.32
-15.79%
$ 32 billion $ 4,185
Dec 26, 2025 $ 0.272
-39.22%
$ 27.45 billion $ 5,340
Dec 25, 2025 $ 0.448
-0.51%
$ 44.77 billion $ 1,521
Dec 24, 2025 $ 0.372
+24.03%
$ 37.21 billion $ 2,949
Dec 23, 2025 $ 0.3
-6.13%
$ 30 billion $ 2,537
Dec 22, 2025 $ 0.4
-21.18%
$ 40 billion $ 2,948
Dec 21, 2025 $ 0.43
+4.93%
$ 43.02 billion $ 2,503
Dec 20, 2025 $ 0.41
-8.58%
$ 41 billion $ 579
Dec 19, 2025 $ 0.449
+12.12%
$ 44.85 billion $ 655
Dec 18, 2025 $ 0.4
-14.93%
$ 40 billion $ 2,845
Dec 17, 2025 $ 0.47
-18.91%
$ 47.03 billion $ 4,345
Dec 16, 2025 $ 0.542
-8.07%
$ 54.24 billion $ 652
Dec 15, 2025 $ 0.59
+5.36%
$ 59 billion $ 9,497
Dec 14, 2025 $ 0.56
-6.15%
$ 56 billion $ 3,747
Dec 13, 2025 $ 0.597
-0.53%
$ 59.67 billion $ 5,433
Dec 12, 2025 $ 0.6
-3.13%
$ 60 billion $ 3,862
Dec 11, 2025 $ 0.554
-10.58%
$ 55.44 billion $ 3,541
Dec 10, 2025 $ 0.552
-0.42%
$ 55.17 billion $ 4,706
Dec 9, 2025 $ 0.554
-10.65%
$ 55.4 billion $ 475
Dec 8, 2025 $ 0.62
-4.59%
$ 62 billion $ 3,129
Dec 7, 2025 $ 0.65
+3.29%
$ 64.98 billion $ 824
Dec 6, 2025 $ 0.629
-0.99%
$ 62.91 billion $ 232
Dec 5, 2025 $ 0.635
-5.06%
$ 63.54 billion $ 11,522
Dec 4, 2025 $ 0.63
-8.70%
$ 63 billion $ 5,177
Dec 3, 2025 $ 0.69
+4.56%
$ 69 billion $ 6,837
Dec 2, 2025 $ 0.65
+4.84%
$ 65 billion $ 4,586
Dec 1, 2025 $ 0.62
+2.31%
$ 62 billion $ 2,055
Nov 30, 2025 $ 0.59
+24.24%
$ 60.6 billion $ 14,502
Nov 29, 2025 $ 0.5
+12.61%
$ 50 billion $ 11,714