QuettaQ Historical Data

Q2Q Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00209
+8.94%
$ 208.66 million $ 6,823
Mar 24, 10 PM $ 0.00192
+0.00%
$ 191.54 million $ 6,834
Mar 24, 9 PM $ 0.00193
-4.10%
$ 193.28 million $ 6,833
Mar 24, 8 PM $ 0.00202
+0.77%
$ 201.54 million $ 6,801
Mar 24, 6 PM $ 0.0021
+0.00%
$ 210 million $ 5,883
Mar 24, 5 PM $ 0.0021
+0.00%
$ 210 million $ 5,883
Mar 24, 4 PM $ 0.0021
+0.00%
$ 210 million $ 5,839
Mar 24, 3 PM $ 0.00238
-11.43%
$ 237.95 million $ 6,209
Mar 24, 2 PM $ 0.00268
+21.00%
$ 268.43 million $ 6,196
Mar 24, 1 PM $ 0.00234
-10.35%
$ 234.06 million $ 3,002
Mar 24, 11 AM $ 0.0027
+9.77%
$ 270 million $ 4,055
Mar 24, 10 AM $ 0.0026
+0.00%
$ 260 million $ 3,684
Mar 24, 9 AM $ 0.0026
+0.00%
$ 260 million $ 3,684
Mar 24, 8 AM $ 0.00243
+0.00%
$ 243.01 million $ 6,428
Mar 24, 7 AM $ 0.0026
+0.00%
$ 260 million $ 3,550
Mar 24, 6 AM $ 0.0026
+4.61%
$ 260 million $ 3,550
Mar 24, 3 AM $ 0.00265
-19.57%
$ 265.43 million $ 1,867
Mar 24, 2 AM $ 0.0033
+0.00%
$ 330 million $ 2,354
Mar 24, 1 AM $ 0.0033
+2.01%
$ 330 million $ 2,422
Mar 23, 11 PM $ 0.0033
+0.00%
$ 330 million $ 2,377
Mar 23, 10 PM $ 0.0033
+0.04%
$ 330 million $ 2,377
Mar 23, 9 PM $ 0.0033
-0.04%
$ 329.88 million $ 2,377
Mar 23, 8 PM $ 0.0033
+0.00%
$ 330 million $ 2,386
Mar 23, 7 PM $ 0.0033
+0.66%
$ 330 million $ 2,386
Mar 23, 6 PM $ 0.00328
+0.00%
$ 327.83 million $ 2,583
Mar 23, 5 PM $ 0.00328
-0.66%
$ 327.83 million $ 2,583
Mar 23, 4 PM $ 0.0033
+0.00%
$ 330 million $ 2,528
Mar 23, 3 PM $ 0.0035
-10.26%
$ 350 million $ 2,140
Mar 23, 2 PM $ 0.0039
+0.00%
$ 390 million $ 2,159
Mar 23, 1 PM $ 0.0039
-2.50%
$ 390 million $ 2,213
Mar 23, 12 PM $ 0.004
+2.56%
$ 400 million $ 2,241
Mar 23, 11 AM $ 0.0039
+0.00%
$ 390 million $ 1,237
Mar 23, 10 AM $ 0.0039
+0.00%
$ 390 million $ 1,237
Mar 23, 9 AM $ 0.0039
+0.00%
$ 390 million $ 1,324
Mar 23, 8 AM $ 0.0039
+0.00%
$ 390 million $ 1,324
Mar 23, 7 AM $ 0.0039
+0.18%
$ 390 million $ 1,324
Mar 23, 6 AM $ 0.00389
+0.00%
$ 389.32 million $ 1,324
Mar 23, 3 AM $ 0.0035
+0.56%
$ 350 million $ 789
Mar 23, 2 AM $ 0.00348
+8.77%
$ 348.06 million $ 789
Mar 23, 1 AM $ 0.0032
+40.24%
$ 319.98 million $ 741
Mar 23, 12 AM $ 0.0022
-12.00%
$ 220 million $ 602
Mar 22, 11 PM $ 0.0025
+0.00%
$ 250 million $ 602
Mar 22, 10 PM $ 0.0025
+0.00%
$ 250 million $ 602
Mar 22, 9 PM $ 0.0025
+0.00%
$ 250 million $ 602
Mar 22, 8 PM $ 0.0025
+0.00%
$ 250 million $ 633
Mar 22, 2 PM $ 0.0032
+0.00%
$ 320 million $ 404
Mar 22, 1 PM $ 0.0033
+0.00%
$ 330 million $ 332
Mar 22, 12 PM $ 0.0035
+0.00%
$ 350 million $ 482
Mar 22, 10 AM $ 0.0035
+0.00%
$ 350 million $ 545
Mar 22, 9 AM $ 0.0035
+0.00%
$ 350 million $ 565