QuettaQ Historical Data

Q2Q Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000184
+13.38%
$ 18.41 million $ 1,828
Jun 8, 11 PM $ 0.000191
-0.71%
$ 19.06 million $ 3,271
Jun 8, 9 PM $ 0.000193
+3.07%
$ 19.26 million $ 3,489
Jun 8, 8 PM $ 0.000199
+0.00%
$ 19.91 million $ 5,587
Jun 8, 7 PM $ 0.000189
+2.80%
$ 18.9 million $ 5,579
Jun 8, 6 PM $ 0.000198
+2.02%
$ 19.84 million $ 5,530
Jun 8, 5 PM $ 0.000195
+12.92%
$ 19.45 million $ 5,271
Jun 8, 2 PM $ 0.000149
-18.25%
$ 14.87 million $ 457
Jun 8, 1 PM $ 0.000198
+0.00%
$ -- $ 4,808
Jun 8, 12 PM $ 0.000198
+15.72%
$ 19.82 million $ 4,808
Jun 8, 11 AM $ 0.00017
-11.75%
$ 16.99 million $ 460
Jun 8, 10 AM $ 0.000163
-14.66%
$ 16.3 million $ 3,109
Jun 8, 9 AM $ 0.000194
-3.19%
$ 19.37 million $ 3,204
Jun 8, 8 AM $ 0.00019
-5.70%
$ 19.05 million $ 5,177
Jun 8, 6 AM $ 0.0003
+0.00%
$ 30 million $ 2,124
Jun 8, 5 AM $ 0.0003
+0.00%
$ 30 million $ 1,928
Jun 8, 4 AM $ 0.0003
+0.00%
$ 30 million $ 2,271
Jun 8, 3 AM $ 0.0003
+0.00%
$ 30 million $ 1,766
Jun 8, 1 AM $ 0.0003
+0.00%
$ 30 million $ 2,501
Jun 8, 12 AM $ 0.0003
+0.00%
$ 30 million $ 2,324
Jun 7, 10 PM $ 0.000299
+14.54%
$ 26.08 million $ 1,272
Jun 7, 9 PM $ 0.000281
+0.00%
$ 28.14 million $ 106
Jun 7, 8 PM $ 0.000266
+14.39%
$ 26.56 million $ 104
Jun 7, 5 PM $ 0.000279
-7.16%
$ 27.85 million $ 3,378
Jun 7, 4 PM $ 0.000289
-1.39%
$ 28.89 million $ 1,198
Jun 7, 3 PM $ 0.000293
-2.35%
$ 29.29 million $ 3,843
Jun 7, 1 PM $ 0.000295
-1.17%
$ 29.47 million $ 4,542
Jun 7, 12 PM $ 0.000298
-0.86%
$ 29.81 million $ 5,251
Jun 7, 11 AM $ 0.000301
+0.43%
$ 30.11 million $ 5,308
Jun 7, 10 AM $ 0.0003
+3.53%
$ 29.98 million $ 5,308
Jun 7, 9 AM $ 0.000285
-2.25%
$ 28.51 million $ 5,295
Jun 7, 8 AM $ 0.000286
+13.94%
$ 28.57 million $ 1,241
Jun 7, 7 AM $ 0.000252
+44.73%
$ 25.18 million $ 1,079
Jun 7, 5 AM $ 0.0002
+0.00%
$ 20 million $ 3,084
Jun 7, 4 AM $ 0.0002
+0.00%
$ 20 million $ 3,084
Jun 7, 3 AM $ 0.0002
+0.00%
$ 20 million $ 3,084
Jun 6, 9 PM $ 0.000326
+0.00%
$ 32.56 million $ 7,429
Jun 6, 4 PM $ 0.000314
+0.00%
$ 31.44 million $ 554
Jun 6, 3 PM $ 0.000315
-25.26%
$ 31.48 million $ 570
Jun 6, 2 PM $ 0.0004
+0.05%
$ 40 million $ 7,532
Jun 6, 1 PM $ 0.0004
+4.83%
$ 39.98 million $ 7,005
Jun 6, 12 PM $ 0.0003
+0.04%
$ 30.03 million $ 6,436
Jun 6, 11 AM $ 0.000294
-1.86%
$ 29.44 million $ 43
Jun 6, 10 AM $ 0.000294
-2.11%
$ 29.37 million $ 35
Jun 6, 9 AM $ 0.0003
+0.00%
$ 30 million $ 8,258
Jun 6, 8 AM $ 0.0003
+0.00%
$ 30 million $ 8,495
Jun 6, 6 AM $ 0.0003
+0.00%
$ 30 million $ 8,495
Jun 6, 5 AM $ 0.0003
+0.00%
$ 30 million $ 8,495
Jun 5, 11 PM $ 0.0004
+0.00%
$ 40 million $ 7,881
Jun 5, 7 PM $ 0.0004
+0.00%
$ 40 million $ 3,961