QuettaQ Historical Data

Q2Q Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00313
+0.00%
$ 312.53 million $ 480
Mar 27, 11 PM $ 0.00342
-7.36%
$ 341.82 million $ 477
Mar 27, 10 PM $ 0.00328
+31.27%
$ 328.17 million $ 468
Mar 27, 9 PM $ 0.0026
+0.00%
$ 260 million $ 2,227
Mar 27, 8 PM $ 0.0026
+0.42%
$ 260 million $ 2,227
Mar 27, 7 PM $ 0.00259
+0.00%
$ 258.92 million $ 2,227
Mar 27, 6 PM $ 0.00259
-0.41%
$ 258.92 million $ 2,227
Mar 27, 5 PM $ 0.0026
+0.00%
$ 260 million $ 1,753
Mar 27, 4 PM $ 0.0026
+0.00%
$ 260 million $ 1,753
Mar 27, 3 PM $ 0.0026
+0.00%
$ 260 million $ 1,753
Mar 27, 12 PM $ 0.0028
+0.00%
$ 280 million $ 1,738
Mar 27, 11 AM $ 0.0028
-3.45%
$ 280 million $ 2,265
Mar 27, 10 AM $ 0.0029
+0.00%
$ 290 million $ 2,324
Mar 27, 4 AM $ 0.0036
+0.00%
$ 360.27 million $ 1,623
Mar 27, 3 AM $ 0.00316
+9.22%
$ 315.72 million $ 1,623
Mar 27, 2 AM $ 0.00297
+33.10%
$ 297.25 million $ 1,596
Mar 26, 10 PM $ 0.0023
+0.00%
$ 229.78 million $ 1,078
Mar 26, 9 PM $ 0.00226
+0.00%
$ 225.65 million $ 1,362
Mar 26, 8 PM $ 0.00225
+4.51%
$ 225.4 million $ 1,385
Mar 26, 7 PM $ 0.00228
+0.04%
$ 228.13 million $ 1,526
Mar 26, 6 PM $ 0.00221
-3.93%
$ 220.96 million $ 1,556
Mar 26, 11 AM $ 0.00289
+20.57%
$ 289.37 million $ 538
Mar 26, 10 AM $ 0.0024
+0.00%
$ 240 million $ 1,394
Mar 26, 9 AM $ 0.0024
-1.10%
$ 240 million $ 1,394
Mar 26, 8 AM $ 0.00243
+12.17%
$ 242.67 million $ 1,394
Mar 26, 7 AM $ 0.00216
-4.91%
$ 216.34 million $ 1,548
Mar 26, 6 AM $ 0.00236
-2.20%
$ 236.02 million $ 1,515
Mar 26, 5 AM $ 0.00238
+3.64%
$ 238.38 million $ 2,043
Mar 26, 4 AM $ 0.0023
+0.00%
$ 230 million $ 2,103
Mar 26, 3 AM $ 0.0023
-0.50%
$ 230 million $ 2,103
Mar 26, 2 AM $ 0.00231
-3.54%
$ 231.16 million $ 2,401
Mar 25, 10 PM $ 0.00213
+0.00%
$ 212.7 million $ 1,771
Mar 25, 9 PM $ 0.00213
+2.87%
$ 212.7 million $ 1,771
Mar 25, 8 PM $ 0.00207
-1.44%
$ 206.77 million $ 1,758
Mar 25, 7 PM $ 0.0021
-7.59%
$ 209.79 million $ 2,659
Mar 25, 6 PM $ 0.0024
+0.00%
$ 240 million $ 2,510
Mar 25, 5 PM $ 0.0024
-0.60%
$ 240 million $ 2,496
Mar 25, 4 PM $ 0.00241
+0.00%
$ 241.46 million $ 2,540
Mar 25, 3 PM $ 0.00241
-3.42%
$ 241.45 million $ 2,540
Mar 25, 2 PM $ 0.0025
+0.00%
$ 250 million $ 2,544
Mar 25, 1 PM $ 0.00231
+0.00%
$ 231.14 million $ 2,432
Mar 25, 12 PM $ 0.00231
+0.50%
$ 231.14 million $ 2,432
Mar 25, 11 AM $ 0.0023
-8.00%
$ 230 million $ 2,685
Mar 25, 9 AM $ 0.00231
+32.69%
$ 231.22 million $ 209
Mar 25, 8 AM $ 0.0024
+6.00%
$ 239.82 million $ 195
Mar 25, 7 AM $ 0.00257
+0.00%
$ 257.47 million $ 2,845
Mar 25, 6 AM $ 0.00242
+0.00%
$ 242.14 million $ 193
Mar 25, 5 AM $ 0.0021
+0.00%
$ 210 million $ 5,145
Mar 25, 12 AM $ 0.00232
+0.00%
$ 232.35 million $ 3,012
Mar 24, 11 PM $ 0.00209
+8.94%
$ 208.66 million $ 6,823