QuettaQ Historical Data

Q2Q Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0017
-5.42%
$ 169.63 million $ 1,866
Apr 2, 6 AM $ 0.00179
-6.65%
$ 179.34 million $ 2,082
Apr 2, 5 AM $ 0.00192
-8.54%
$ 192.11 million $ 2,642
Apr 2, 4 AM $ 0.00191
+24.32%
$ 191.2 million $ 48
Apr 2, 3 AM $ 0.00173
-13.60%
$ 172.79 million $ 2,292
Apr 2, 1 AM $ 0.00199
+0.15%
$ 199.12 million $ 1,903
Apr 2, 12 AM $ 0.00199
+16.38%
$ 198.67 million $ 1,777
Apr 1, 9 PM $ 0.00169
+0.00%
$ 169.24 million $ 1,619
Apr 1, 8 PM $ 0.00169
-0.45%
$ 169.24 million $ 1,619
Apr 1, 7 PM $ 0.0017
+0.00%
$ 170 million $ 1,629
Apr 1, 4 PM $ 0.0016
+0.00%
$ 160 million $ 2,768
Apr 1, 3 PM $ 0.0016
+0.00%
$ 160 million $ 2,768
Apr 1, 1 PM $ 0.0017
+0.00%
$ 169.86 million $ 3,222
Apr 1, 12 PM $ 0.0017
-5.12%
$ 169.86 million $ 3,236
Apr 1, 11 AM $ 0.00179
+8.56%
$ 179.03 million $ 3,179
Apr 1, 10 AM $ 0.00165
+0.00%
$ 164.67 million $ 3,470
Apr 1, 9 AM $ 0.00165
+0.48%
$ 164.71 million $ 3,851
Apr 1, 8 AM $ 0.00163
+0.00%
$ 162.79 million $ 10,699
Apr 1, 7 AM $ 0.0016
+0.56%
$ 160.35 million $ 10,693
Apr 1, 6 AM $ 0.00166
+0.00%
$ 165.79 million $ 11,084
Apr 1, 5 AM $ 0.00166
+11.91%
$ 165.95 million $ 10,792
Apr 1, 4 AM $ 0.00151
-8.35%
$ 150.5 million $ 9,524
Apr 1, 3 AM $ 0.00164
-0.97%
$ 164.22 million $ 15,735
Apr 1, 12 AM $ 0.00174
-5.05%
$ 173.98 million $ 15,410
Mar 31, 11 PM $ 0.00183
+2.72%
$ 183.22 million $ 15,995
Mar 31, 10 PM $ 0.00178
+2.36%
$ 178.38 million $ 14,670
Mar 31, 9 PM $ 0.00165
+0.00%
$ 165.17 million $ 11,964
Mar 31, 8 PM $ 0.00182
+0.15%
$ 182.05 million $ 11,921
Mar 31, 7 PM $ 0.00183
+0.00%
$ 182.75 million $ 11,866
Mar 31, 5 PM $ 0.00192
-6.06%
$ 191.78 million $ 17,430
Mar 31, 4 PM $ 0.00204
+9.86%
$ 204.45 million $ 13,023
Mar 31, 3 PM $ 0.00192
+0.00%
$ 191.93 million $ 12,692
Mar 31, 2 PM $ 0.00197
+24.12%
$ 197.08 million $ 12,205
Mar 31, 1 PM $ 0.00165
+2.74%
$ 165.08 million $ 14,682
Mar 31, 12 PM $ 0.00177
+4.45%
$ 176.94 million $ 10,506
Mar 31, 11 AM $ 0.00165
+0.84%
$ 164.87 million $ 10,385
Mar 31, 10 AM $ 0.00181
-11.91%
$ 181.41 million $ 10,614
Mar 31, 9 AM $ 0.00206
+8.45%
$ 205.94 million $ 15,007
Mar 31, 8 AM $ 0.00217
-5.86%
$ 216.53 million $ 984
Mar 31, 7 AM $ 0.0023
-2.49%
$ 230 million $ 1,183
Mar 31, 6 AM $ 0.00236
+2.55%
$ 235.87 million $ 1,331
Mar 31, 5 AM $ 0.0023
+0.00%
$ 230 million $ 1,108
Mar 31, 3 AM $ 0.0024
+0.00%
$ 240 million $ 2,242
Mar 31, 2 AM $ 0.0024
+0.00%
$ 240 million $ 2,269
Mar 31, 1 AM $ 0.0024
+0.00%
$ 240 million $ 2,301
Mar 31, 12 AM $ 0.0024
-1.40%
$ 240 million $ 2,805
Mar 30, 11 PM $ 0.00243
-0.59%
$ 243.41 million $ 2,805
Mar 30, 10 PM $ 0.00244
-2.61%
$ 243.92 million $ 2,806
Mar 30, 9 PM $ 0.00243
+0.00%
$ 242.64 million $ 2,690
Mar 30, 8 PM $ 0.00243
+2.70%
$ 242.64 million $ 2,690