QuettaQ Historical Data

Q2Q Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000585
-7.41%
$ 58.45 million $ 1,393
Apr 7, 2 PM $ 0.000641
+14.04%
$ 64.1 million $ 1,347
Apr 7, 1 PM $ 0.000562
-9.68%
$ 56.2 million $ 1,254
Apr 7, 10 AM $ 0.000692
-17.05%
$ 69.18 million $ 1,606
Apr 7, 9 AM $ 0.000803
+0.42%
$ 80.34 million $ 1,630
Apr 7, 8 AM $ 0.0008
+0.00%
$ 80 million $ 6,030
Apr 7, 6 AM $ 0.000772
-1.25%
$ 77.15 million $ 6,684
Apr 7, 5 AM $ 0.000793
+10.39%
$ 79.27 million $ 6,622
Apr 7, 4 AM $ 0.000735
+7.34%
$ 73.54 million $ 1,313
Apr 7, 3 AM $ 0.000681
-31.14%
$ 68.15 million $ 1,054
Apr 7, 2 AM $ 0.000998
+11.41%
$ 99.84 million $ 4,110
Apr 7, 1 AM $ 0.00111
+0.00%
$ 110.51 million $ 564
Apr 7, 12 AM $ 0.00111
+0.59%
$ 110.65 million $ 568
Apr 6, 11 PM $ 0.0011
+0.00%
$ 110 million $ 3,719
Apr 6, 10 PM $ 0.0011
+10.00%
$ 110 million $ 4,193
Apr 6, 9 PM $ 0.001
-0.47%
$ 100 million $ 4,655
Apr 6, 8 PM $ 0.001
+0.47%
$ 100.47 million $ 4,655
Apr 6, 7 PM $ 0.001
-0.55%
$ 100 million $ 4,668
Apr 6, 6 PM $ 0.00101
+0.00%
$ 100.55 million $ 4,668
Apr 6, 5 PM $ 0.00101
+0.46%
$ 100.55 million $ 4,671
Apr 6, 4 PM $ 0.001
-9.66%
$ 100.1 million $ 4,247
Apr 6, 11 AM $ 0.0013
+0.00%
$ 130 million $ 2,531
Apr 6, 9 AM $ 0.0013
+7.97%
$ 129.6 million $ 2,714
Apr 6, 8 AM $ 0.0012
-0.19%
$ 120.03 million $ 2,615
Apr 6, 7 AM $ 0.0012
-0.14%
$ 120.26 million $ 2,611
Apr 6, 6 AM $ 0.0012
+0.36%
$ 120.43 million $ 1,937
Apr 6, 3 AM $ 0.0012
+0.00%
$ 120 million $ 6,162
Apr 6, 2 AM $ 0.0012
+0.00%
$ 120 million $ 6,162
Apr 5, 11 PM $ 0.0012
+8.81%
$ 119.94 million $ 6,169
Apr 5, 10 PM $ 0.00129
-0.61%
$ 129.2 million $ 5,093
Apr 5, 9 PM $ 0.0013
+0.00%
$ 130 million $ 5,322
Apr 5, 8 PM $ 0.0013
+8.33%
$ 130 million $ 5,322
Apr 5, 7 PM $ 0.0012
+0.00%
$ 120 million $ 5,308
Apr 5, 4 PM $ 0.0011
+0.07%
$ 110 million $ 5,474
Apr 5, 3 PM $ 0.0011
+0.00%
$ 109.92 million $ 5,654
Apr 5, 2 PM $ 0.0012
+0.00%
$ 120 million $ 5,656
Apr 5, 1 PM $ 0.0012
+0.00%
$ 120 million $ 6,515
Apr 5, 12 PM $ 0.0012
+0.00%
$ 120 million $ 9,417
Apr 5, 11 AM $ 0.0011
+0.91%
$ 109.94 million $ 9,374
Apr 5, 10 AM $ 0.00109
+7.54%
$ 108.88 million $ 1,645
Apr 5, 7 AM $ 0.0013
+0.00%
$ 130 million $ 9,698
Apr 5, 6 AM $ 0.0013
+0.00%
$ 130 million $ 8,128
Apr 5, 5 AM $ 0.0013
+0.00%
$ 130 million $ 8,128
Apr 5, 4 AM $ 0.00129
+0.00%
$ 129.42 million $ 5,685
Apr 5, 3 AM $ 0.00129
+8.34%
$ 129.42 million $ 5,685
Apr 5, 2 AM $ 0.00119
-1.58%
$ 119.46 million $ 5,446
Apr 5, 1 AM $ 0.00121
-7.17%
$ 120.68 million $ 1,791
Apr 5, 12 AM $ 0.0013
+0.00%
$ 130 million $ 5,769
Apr 4, 11 PM $ 0.0013
+0.59%
$ 130 million $ 5,799
Apr 4, 10 PM $ 0.00129
+1.49%
$ 129.23 million $ 5,811