QuettaQ Historical Data

Q2Q Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0002
+0.00%
$ 20 million $ 34,247
Apr 10, 5 AM $ 0.0002
+0.00%
$ 20 million $ 34,228
Apr 10, 4 AM $ 0.0002
+0.00%
$ 20 million $ 34,228
Apr 10, 3 AM $ 0.0002
+0.00%
$ 20 million $ 32,462
Apr 10, 2 AM $ 0.0002
+0.00%
$ 20 million $ 31,584
Apr 10, 1 AM $ 0.0002
+2.15%
$ 20 million $ 36,816
Apr 10, 12 AM $ 0.000196
-2.11%
$ 19.58 million $ 48,704
Apr 9, 11 PM $ 0.0002
+0.42%
$ 20 million $ 36,665
Apr 9, 10 PM $ 0.000199
-0.44%
$ 19.91 million $ 53,274
Apr 9, 9 PM $ 0.0002
+0.00%
$ 20 million $ 34,624
Apr 9, 8 PM $ 0.0002
+0.00%
$ 20 million $ 34,911
Apr 9, 2 PM $ 0.00025
+31.46%
$ 24.97 million $ 26,718
Apr 9, 12 PM $ 0.000159
+0.00%
$ 15.92 million $ 21,678
Apr 9, 11 AM $ 0.000132
+2.28%
$ 13.19 million $ 21,676
Apr 9, 10 AM $ 0.00014
-29.78%
$ 13.98 million $ 21,414
Apr 9, 9 AM $ 0.000199
+4.03%
$ 19.92 million $ 44,905
Apr 9, 8 AM $ 0.000193
-3.55%
$ 19.29 million $ 46,429
Apr 9, 7 AM $ 0.000194
+19.54%
$ 19.44 million $ 42,520
Apr 9, 2 AM $ 0.00015
-13.12%
$ 14.95 million $ 8,018
Apr 9, 12 AM $ 0.000176
+0.00%
$ 17.62 million $ 8,882
Apr 8, 11 PM $ 0.000183
-9.07%
$ 18.28 million $ 8,760
Apr 8, 10 PM $ 0.000184
-0.22%
$ 18.44 million $ 8,531
Apr 8, 9 PM $ 0.000187
-36.80%
$ 18.74 million $ 6,595
Apr 8, 8 PM $ 0.000296
-1.18%
$ 29.65 million $ 15,812
Apr 8, 7 PM $ 0.000301
+0.54%
$ 30.08 million $ 14,205
Apr 8, 6 PM $ 0.000299
+0.03%
$ 29.92 million $ 15,067
Apr 8, 5 PM $ 0.000299
-0.02%
$ 29.92 million $ 17,170
Apr 8, 4 PM $ 0.0003
-24.30%
$ 30 million $ 7,599
Apr 8, 3 PM $ 0.000448
-4.10%
$ 44.79 million $ 12,426
Apr 8, 2 PM $ 0.000468
-8.43%
$ 46.77 million $ 8,487
Apr 8, 1 PM $ 0.000511
-5.96%
$ 51.08 million $ 16,849
Apr 8, 11 AM $ 0.000486
+9.44%
$ 48.55 million $ 9,148
Apr 8, 10 AM $ 0.0005
+1.31%
$ 50 million $ 8,405
Apr 8, 9 AM $ 0.000464
-7.29%
$ 46.35 million $ 15,603
Apr 8, 8 AM $ 0.000486
+2.38%
$ 48.63 million $ 14,146
Apr 8, 7 AM $ 0.0005
-4.39%
$ 50 million $ 6,973
Apr 8, 6 AM $ 0.000515
+0.02%
$ 51.46 million $ 12,178
Apr 8, 5 AM $ 0.000514
+4.54%
$ 51.45 million $ 11,966
Apr 8, 4 AM $ 0.000492
+0.00%
$ 49.2 million $ 13,048
Apr 8, 3 AM $ 0.000494
-0.84%
$ 49.36 million $ 13,208
Apr 8, 2 AM $ 0.000498
+0.43%
$ 49.78 million $ 13,712
Apr 8, 1 AM $ 0.000496
+19.00%
$ 49.57 million $ 13,253
Apr 8, 12 AM $ 0.000401
+0.32%
$ 40.13 million $ 12,752
Apr 7, 11 PM $ 0.000396
+0.00%
$ 39.58 million $ 8,065
Apr 7, 10 PM $ 0.0004
+0.00%
$ 40 million $ 7,653
Apr 7, 7 PM $ 0.0004
+0.00%
$ 40 million $ 7,323
Apr 7, 5 PM $ 0.0004
-0.09%
$ 40 million $ 6,699
Apr 7, 4 PM $ 0.0004
-34.95%
$ 40.03 million $ 7,994
Apr 7, 3 PM $ 0.000585
-7.41%
$ 58.45 million $ 1,393
Apr 7, 2 PM $ 0.000641
+14.04%
$ 64.1 million $ 1,347