QuettaQ Historical Data

Q2Q Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00011
-11.20%
$ 10.97 million $ 40
Apr 12, 12 PM $ 0.000124
+7.17%
$ 12.4 million $ 209
Apr 12, 11 AM $ 0.000106
+5.54%
$ 10.56 million $ 8,901
Apr 12, 10 AM $ 0.0001
+0.10%
$ 10.01 million $ 10,225
Apr 12, 9 AM $ 0.0001
-8.89%
$ 10 million $ 10,271
Apr 12, 8 AM $ 0.00011
+9.60%
$ 10.97 million $ 173
Apr 12, 7 AM $ 0.0001
+0.10%
$ 10.01 million $ 13,863
Apr 12, 6 AM $ 0.0001
+0.00%
$ 10 million $ 13,884
Apr 12, 5 AM $ 0.0001
-0.03%
$ 10 million $ 13,121
Apr 12, 4 AM $ 0.0001
-0.05%
$ 10 million $ 15,488
Apr 12, 3 AM $ 0.0001
+0.10%
$ 10.01 million $ 18,333
Apr 12, 2 AM $ 0.0001
+0.02%
$ 10 million $ 20,013
Apr 11, 8 PM $ 0.0002
+0.00%
$ 20 million $ 43,126
Apr 11, 7 PM $ 0.0002
+0.00%
$ 20 million $ 43,126
Apr 11, 6 PM $ 0.0002
+0.00%
$ 20 million $ 43,126
Apr 11, 5 PM $ 0.0002
+0.00%
$ 20 million $ 43,126
Apr 11, 4 PM $ 0.0002
+0.00%
$ 20 million $ 43,212
Apr 11, 3 PM $ 0.0002
+0.00%
$ 20 million $ 44,626
Apr 11, 2 PM $ 0.0002
+0.00%
$ 20 million $ 48,285
Apr 11, 1 PM $ 0.0002
+0.00%
$ 20 million $ 42,125
Apr 11, 12 PM $ 0.0002
+0.00%
$ 20 million $ 42,100
Apr 11, 11 AM $ 0.0002
+0.00%
$ 20 million $ 40,646
Apr 11, 10 AM $ 0.0002
+0.00%
$ 20 million $ 40,630
Apr 11, 9 AM $ 0.0002
+0.00%
$ 20 million $ 43,422
Apr 11, 8 AM $ 0.0002
+0.00%
$ 20 million $ 40,878
Apr 11, 7 AM $ 0.0002
+0.00%
$ 20 million $ 43,407
Apr 11, 6 AM $ 0.0002
+0.00%
$ 20 million $ 41,879
Apr 11, 5 AM $ 0.0002
+0.00%
$ 20 million $ 43,852
Apr 11, 4 AM $ 0.0002
+0.00%
$ 20 million $ 42,048
Apr 11, 3 AM $ 0.0002
+0.00%
$ 20 million $ 40,924
Apr 11, 2 AM $ 0.0002
+0.00%
$ 20 million $ 38,863
Apr 11, 1 AM $ 0.0002
+0.00%
$ 20 million $ 34,879
Apr 11, 12 AM $ 0.0002
+0.00%
$ 20 million $ 24,154
Apr 10, 11 PM $ 0.0002
+0.00%
$ 20 million $ 24,154
Apr 10, 10 PM $ 0.0002
+0.00%
$ 20 million $ 23,503
Apr 10, 9 PM $ 0.0002
+0.00%
$ 20 million $ 23,327
Apr 10, 8 PM $ 0.0002
+0.00%
$ 20 million $ 23,327
Apr 10, 7 PM $ 0.0002
+0.00%
$ 20 million $ 23,327
Apr 10, 6 PM $ 0.0002
+0.00%
$ 20 million $ 23,327
Apr 10, 5 PM $ 0.0002
+0.00%
$ 20 million $ 23,327
Apr 10, 4 PM $ 0.0002
+0.00%
$ 20 million $ 23,241
Apr 10, 3 PM $ 0.0002
+0.00%
$ 20 million $ 21,826
Apr 10, 2 PM $ 0.0002
+0.00%
$ 20 million $ 20,024
Apr 10, 1 PM $ 0.0002
+0.00%
$ 20 million $ 35,856
Apr 10, 12 PM $ 0.0002
+0.00%
$ 20 million $ 35,856
Apr 10, 11 AM $ 0.0002
+0.00%
$ 20 million $ 35,877
Apr 10, 10 AM $ 0.0002
+0.00%
$ 20 million $ 35,941
Apr 10, 9 AM $ 0.0002
+0.00%
$ 20 million $ 35,348
Apr 10, 8 AM $ 0.0002
+0.00%
$ 20 million $ 33,563
Apr 10, 7 AM $ 0.0002
+0.00%
$ 20 million $ 33,297