QuettaQ Historical Data

Q2Q Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0001
+0.00%
$ 10 million $ 10,023
Apr 15, 12 PM $ 0.0001
+0.00%
$ 10 million $ 10,023
Apr 15, 6 AM $ 0.000221
+42.59%
$ -- $ 3,134
Apr 15, 4 AM $ 0.000167
-16.50%
$ 16.7 million $ 2,060
Apr 15, 3 AM $ 0.0002
+0.00%
$ 20 million $ 8,232
Apr 15, 2 AM $ 0.0002
+0.00%
$ 20 million $ 13,074
Apr 15, 12 AM $ 0.0002
-0.24%
$ 19.95 million $ 13,785
Apr 14, 11 PM $ 0.000196
-2.21%
$ 19.56 million $ 19,526
Apr 14, 10 PM $ 0.0002
+0.00%
$ 20 million $ 17,379
Apr 14, 9 PM $ 0.0002
+0.00%
$ 20 million $ 17,176
Apr 14, 8 PM $ 0.0002
+0.00%
$ 20 million $ 17,176
Apr 14, 7 PM $ 0.0002
+0.86%
$ 20 million $ 16,889
Apr 14, 6 PM $ 0.000199
-0.32%
$ 19.9 million $ 20,738
Apr 14, 5 PM $ 0.000213
+56.63%
$ 21.27 million $ 1,672
Apr 14, 4 PM $ 0.000134
+12.37%
$ 13.43 million $ 1,234
Apr 14, 3 PM $ 0.000109
-15.31%
$ 10.91 million $ 1,063
Apr 14, 2 PM $ 0.000136
+6.97%
$ 13.6 million $ 1,071
Apr 14, 12 PM $ 0.000133
-4.88%
$ 13.31 million $ 1,240
Apr 14, 11 AM $ 0.000127
-49.38%
$ 12.67 million $ 1,327
Apr 14, 8 AM $ 0.000212
+76.06%
$ 21.2 million $ 1,288
Apr 14, 7 AM $ 0.000131
+0.00%
$ 13.08 million $ 934
Apr 14, 6 AM $ 0.000137
+9.37%
$ 13.67 million $ 888
Apr 14, 5 AM $ 0.000133
+8.04%
$ 13.31 million $ 892
Apr 14, 4 AM $ 0.000132
+11.00%
$ 13.17 million $ 838
Apr 14, 3 AM $ 0.000127
+5.75%
$ 12.75 million $ 731
Apr 14, 1 AM $ 0.000116
+0.00%
$ 11.64 million $ 712
Apr 14, 12 AM $ 0.000122
-0.97%
$ 12.19 million $ 713
Apr 13, 11 PM $ 0.000129
+0.00%
$ 12.87 million $ 734
Apr 13, 10 PM $ 0.000128
+27.96%
$ 12.84 million $ 668
Apr 13, 9 PM $ 0.0001
-7.29%
$ 10 million $ 15,204
Apr 13, 8 PM $ 0.000114
+1.06%
$ 11.35 million $ 483
Apr 13, 4 PM $ 0.00012
+20.40%
$ 12.04 million $ 13,513
Apr 13, 3 PM $ 0.0001
+0.00%
$ 10 million $ 13,173
Apr 13, 2 PM $ 0.0001
-0.14%
$ 10 million $ 13,165
Apr 13, 1 PM $ 0.0001
-17.70%
$ 10.01 million $ 11,277
Apr 13, 12 PM $ 0.0001
+0.30%
$ 10.01 million $ 13,980
Apr 13, 11 AM $ 0.000118
-7.85%
$ 11.77 million $ 218
Apr 13, 7 AM $ 0.000109
+1.71%
$ 10.92 million $ 248
Apr 13, 5 AM $ 0.000111
-6.24%
$ 11.12 million $ 229
Apr 13, 4 AM $ 0.000107
-4.90%
$ 10.75 million $ 189
Apr 13, 3 AM $ 0.0001
+0.00%
$ 10 million $ 14,111
Apr 13, 1 AM $ 0.000103
+2.57%
$ 10.26 million $ 196
Apr 13, 12 AM $ 0.0001
+0.00%
$ 10 million $ 14,162
Apr 12, 8 PM $ 0.0001
+0.05%
$ 10 million $ 11,158
Apr 12, 7 PM $ 0.0001
+0.00%
$ 10 million $ 11,157
Apr 12, 6 PM $ 0.0001
+0.00%
$ 10 million $ 10,626
Apr 12, 4 PM $ 0.000099
-0.99%
$ 9.9 million $ 208
Apr 12, 3 PM $ 0.0001
-0.06%
$ 10 million $ 10,625
Apr 12, 2 PM $ 0.0001
-0.25%
$ 10 million $ 10,652
Apr 12, 1 PM $ 0.00011
-11.20%
$ 10.97 million $ 40