QuettaQ Historical Data

Q2Q Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000101
-0.45%
$ 10.08 million $ 4,946
Apr 18, 3 AM $ 0.000101
+0.27%
$ 10.11 million $ 5,411
Apr 18, 2 AM $ 0.000101
+0.69%
$ 10.08 million $ 5,406
Apr 18, 1 AM $ 0.0001
-0.01%
$ 10.02 million $ 5,124
Apr 18, 12 AM $ 0.000101
-0.35%
$ 10.13 million $ 6,058
Apr 17, 11 PM $ 0.000101
+1.15%
$ 10.12 million $ 6,002
Apr 17, 10 PM $ 0.0001
+0.00%
$ 10 million $ 4,862
Apr 17, 9 PM $ 0.0001
+0.00%
$ 10 million $ 5,917
Apr 17, 8 PM $ 0.0001
+0.00%
$ 10 million $ 6,328
Apr 17, 6 PM $ 0.000101
+0.65%
$ 10.07 million $ 8,324
Apr 17, 5 PM $ 0.0001
-0.20%
$ 10.03 million $ 8,285
Apr 17, 4 PM $ 0.0001
+0.00%
$ 10.05 million $ 8,281
Apr 17, 3 PM $ 0.0001
-0.12%
$ 10.05 million $ 8,281
Apr 17, 2 PM $ 0.000101
+0.52%
$ 10.07 million $ 7,980
Apr 17, 1 PM $ 0.0001
-1.18%
$ 10.01 million $ 6,863
Apr 17, 12 PM $ 0.000101
+1.37%
$ 10.14 million $ 6,752
Apr 17, 10 AM $ 0.000102
+1.66%
$ 10.17 million $ 5,972
Apr 17, 9 AM $ 0.0001
-15.47%
$ 10 million $ 5,406
Apr 17, 3 AM $ 0.000142
+0.00%
$ 14.23 million $ 863
Apr 17, 2 AM $ 0.000144
-17.40%
$ 14.44 million $ 874
Apr 17, 1 AM $ 0.000179
-10.66%
$ 17.87 million $ 1,005
Apr 17, 12 AM $ 0.0002
+0.00%
$ 20 million $ 7,359
Apr 16, 11 PM $ 0.0002
+0.00%
$ 20 million $ 7,459
Apr 16, 10 PM $ 0.0002
+0.00%
$ 20 million $ 7,650
Apr 16, 9 PM $ 0.0002
+0.00%
$ 20 million $ 7,650
Apr 16, 8 PM $ 0.0002
+0.00%
$ 20 million $ 8,098
Apr 16, 7 PM $ 0.0002
+0.00%
$ 20 million $ 6,098
Apr 16, 6 PM $ 0.0002
+0.00%
$ 20 million $ 6,098
Apr 16, 5 PM $ 0.0002
+0.00%
$ 20 million $ 6,118
Apr 16, 4 PM $ 0.0002
+0.00%
$ 20 million $ 6,118
Apr 16, 3 PM $ 0.0002
+0.00%
$ 20 million $ 6,118
Apr 16, 1 PM $ 0.0002
+0.00%
$ 20 million $ 5,618
Apr 16, 12 PM $ 0.0002
+0.00%
$ 20 million $ 6,618
Apr 16, 11 AM $ 0.0002
+0.00%
$ 20 million $ 9,618
Apr 16, 10 AM $ 0.0002
+0.00%
$ 20 million $ 9,693
Apr 16, 9 AM $ 0.0002
+0.00%
$ 20 million $ 9,693
Apr 16, 8 AM $ 0.0002
+0.00%
$ 20 million $ 9,693
Apr 16, 7 AM $ 0.0002
+0.00%
$ 20 million $ 9,353
Apr 16, 5 AM $ 0.0002
+0.00%
$ 20 million $ 12,361
Apr 16, 4 AM $ 0.0002
+0.00%
$ 20 million $ 12,361
Apr 16, 2 AM $ 0.0002
+0.00%
$ 20 million $ 10,181
Apr 16, 1 AM $ 0.0002
+0.00%
$ 20 million $ 10,181
Apr 16, 12 AM $ 0.0002
+0.00%
$ 20 million $ 10,181
Apr 15, 11 PM $ 0.0002
+0.00%
$ 20 million $ 9,881
Apr 15, 10 PM $ 0.0002
+0.00%
$ 20 million $ 8,891
Apr 15, 9 PM $ 0.0002
-1.21%
$ 20 million $ 9,567
Apr 15, 8 PM $ 0.000202
-8.08%
$ 20.25 million $ 12,889
Apr 15, 6 PM $ 0.000179
+37.39%
$ 17.92 million $ 2,155
Apr 15, 4 PM $ 0.000115
+0.00%
$ 11.55 million $ 1,266
Apr 15, 3 PM $ 0.000109
+0.00%
$ 10.93 million $ 191