QuettaQ Historical Data

Q2Q Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000997
-0.31%
$ 9.97 million $ 560
Apr 25, 2026 $ 0.000101
+1.24%
$ 10.12 million $ 6,673
Apr 24, 2026 $ 0.0001
-21.52%
$ 10 million $ 2,794
Apr 23, 2026 $ 0.000113
+13.40%
$ 11.34 million $ 476
Apr 22, 2026 $ 0.0001
+0.00%
$ 10 million $ 4,500
Apr 21, 2026 $ 0.0001
-0.78%
$ 10 million $ 4,972
Apr 20, 2026 $ 0.0001
+2.05%
$ 10 million $ 2,568
Apr 19, 2026 $ 0.000111
+10.95%
$ 11.11 million $ 253
Apr 18, 2026 $ 0.0001
-1.49%
$ 10.01 million $ 3,866
Apr 17, 2026 $ 0.000101
-49.42%
$ 10.12 million $ 6,002
Apr 16, 2026 $ 0.0002
+0.00%
$ 20 million $ 7,459
Apr 15, 2026 $ 0.0002
+0.00%
$ 20 million $ 9,881
Apr 14, 2026 $ 0.000196
+58.83%
$ 19.56 million $ 19,526
Apr 13, 2026 $ 0.000129
+28.71%
$ 12.87 million $ 734
Apr 12, 2026 $ 0.0001
+0.05%
$ 10 million $ 11,158
Apr 11, 2026 $ 0.0002
+0.00%
$ 20 million $ 43,126
Apr 10, 2026 $ 0.0002
+0.00%
$ 20 million $ 24,154
Apr 9, 2026 $ 0.0002
+13.48%
$ 20 million $ 36,665
Apr 8, 2026 $ 0.000183
-54.30%
$ 18.28 million $ 8,760
Apr 7, 2026 $ 0.000396
-64.02%
$ 39.58 million $ 8,065
Apr 6, 2026 $ 0.0011
-8.33%
$ 110 million $ 3,719
Apr 5, 2026 $ 0.0012
-7.74%
$ 119.94 million $ 6,169
Apr 4, 2026 $ 0.0013
-24.09%
$ 130 million $ 5,799
Apr 3, 2026 $ 0.00166
+10.65%
$ 166.4 million $ 2,578
Apr 2, 2026 $ 0.0015
-11.98%
$ 150.26 million $ 82
Apr 1, 2026 $ 0.00169
-7.64%
$ 169.24 million $ 1,619
Mar 31, 2026 $ 0.00183
-24.73%
$ 183.22 million $ 15,995
Mar 30, 2026 $ 0.00243
+62.27%
$ 243.41 million $ 2,805
Mar 29, 2026 $ 0.0015
-43.89%
$ 150 million $ 5,925
Mar 28, 2026 $ 0.0032
+2.42%
$ 320.08 million $ 523
Mar 27, 2026 $ 0.00342
+53.06%
$ 341.82 million $ 477
Mar 26, 2026 $ 0.0023
-4.12%
$ 229.78 million $ 1,078
Mar 25, 2026 $ 0.00213
-8.46%
$ 212.7 million $ 1,771
Mar 24, 2026 $ 0.00209
-35.50%
$ 208.66 million $ 6,823
Mar 23, 2026 $ 0.0033
+32.00%
$ 330 million $ 2,377
Mar 22, 2026 $ 0.0025
+0.00%
$ 250 million $ 602
Mar 21, 2026 $ 0.0025
-8.72%
$ 250 million $ 3,017
Mar 20, 2026 $ 0.0325
-4.69%
$ 3.25 billion $ 3,370
Mar 19, 2026 $ 0.0341
+0.00%
$ 3.41 billion $ 0
Mar 18, 2026 $ 0.0341
-0.58%
$ 3.41 billion $ 32
Mar 17, 2026 $ 0.0278
+0.00%
$ 2.78 billion $ 1
Mar 16, 2026 $ 0.0278
+58.86%
$ 2.78 billion $ 1
Mar 15, 2026 $ 0.0175
-37.50%
$ 1.75 billion $ 16
Mar 14, 2026 $ 0.028
+16.18%
$ 2.8 billion $ 372
Mar 13, 2026 $ 0.0241
+0.00%
$ 2.41 billion $ 0.1
Mar 12, 2026 $ 0.0241
+0.00%
$ 2.41 billion $ 0.1
Mar 11, 2026 $ 0.0241
-2.43%
$ 2.41 billion $ 7
Mar 10, 2026 $ 0.0162
-38.17%
$ 1.62 billion $ 16
Mar 9, 2026 $ 0.0262
+6.07%
$ 2.62 billion $ 76
Mar 8, 2026 $ 0.0247
+71.53%
$ 2.47 billion $ 91