QuettaQ Historical Data

Q2Q Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0001
-0.15%
$ 10 million $ 4,986
Apr 22, 5 PM $ 0.0001
-0.13%
$ 10.01 million $ 4,987
Apr 22, 4 PM $ 0.0001
+0.07%
$ 10.01 million $ 5,015
Apr 22, 3 PM $ 0.0001
-0.12%
$ 10 million $ 5,015
Apr 22, 2 PM $ 0.0001
+0.00%
$ 10.01 million $ 3,515
Apr 22, 1 PM $ 0.0000987
-16.34%
$ 9.87 million $ 191
Apr 22, 12 PM $ 0.000111
+11.98%
$ 11.09 million $ 148
Apr 22, 11 AM $ 0.0001
+0.00%
$ 10.03 million $ 5,846
Apr 22, 9 AM $ 0.0001
+0.28%
$ 10.03 million $ 5,726
Apr 22, 8 AM $ 0.0001
+0.00%
$ 10 million $ 5,726
Apr 22, 7 AM $ 0.0001
+0.00%
$ 10 million $ 5,726
Apr 22, 6 AM $ 0.0001
+0.00%
$ 10 million $ 6,728
Apr 22, 5 AM $ 0.0001
+0.00%
$ 10 million $ 7,182
Apr 22, 4 AM $ 0.0001
+0.00%
$ 10 million $ 6,182
Apr 22, 3 AM $ 0.0001
+0.00%
$ 10 million $ 6,182
Apr 22, 2 AM $ 0.0001
+0.00%
$ 10 million $ 6,182
Apr 22, 12 AM $ 0.000101
+0.55%
$ 10.05 million $ 4,982
Apr 21, 11 PM $ 0.0001
-0.37%
$ 10 million $ 4,972
Apr 21, 8 PM $ 0.0001
+0.00%
$ 10.01 million $ 4,993
Apr 21, 7 PM $ 0.0001
+0.00%
$ 10 million $ 4,959
Apr 21, 6 PM $ 0.0001
+0.00%
$ 10 million $ 4,959
Apr 21, 5 PM $ 0.0001
+0.00%
$ 10 million $ 4,959
Apr 21, 4 PM $ 0.0001
-0.39%
$ 10 million $ 4,959
Apr 21, 3 PM $ 0.0001
-0.02%
$ 10.03 million $ 5,153
Apr 21, 2 PM $ 0.0001
-0.25%
$ 10 million $ 5,144
Apr 21, 1 PM $ 0.0001
-0.15%
$ 10.03 million $ 5,144
Apr 21, 12 PM $ 0.0001
+0.24%
$ 10.04 million $ 5,731
Apr 21, 11 AM $ 0.0001
+0.00%
$ 10.02 million $ 5,317
Apr 21, 10 AM $ 0.0001
+0.00%
$ 10 million $ 3,925
Apr 21, 9 AM $ 0.0001
-0.76%
$ 10 million $ 4,261
Apr 21, 8 AM $ 0.000101
+0.90%
$ 10.08 million $ 4,261
Apr 21, 7 AM $ 0.0000999
-0.13%
$ 9.99 million $ 4,203
Apr 21, 6 AM $ 0.0001
+0.00%
$ 10 million $ 3,206
Apr 21, 5 AM $ 0.0001
+0.00%
$ 10 million $ 3,006
Apr 21, 4 AM $ 0.0001
+0.00%
$ 10 million $ 3,006
Apr 21, 3 AM $ 0.0001
-0.67%
$ 10 million $ 3,560
Apr 21, 2 AM $ 0.000101
+0.00%
$ 10.07 million $ 3,560
Apr 21, 1 AM $ 0.0001
-0.78%
$ 10 million $ 3,269
Apr 20, 10 PM $ 0.0001
+0.00%
$ 10 million $ 2,568
Apr 20, 9 PM $ 0.0001
+0.00%
$ 10 million $ 2,268
Apr 20, 8 PM $ 0.0001
+0.00%
$ 10 million $ 2,268
Apr 20, 7 PM $ 0.000101
+0.16%
$ 10.14 million $ 2,268
Apr 20, 6 PM $ 0.000101
+1.23%
$ 10.12 million $ 2,568
Apr 20, 5 PM $ 0.0001
-0.39%
$ 10 million $ 2,564
Apr 20, 4 PM $ 0.0001
-0.83%
$ 10.04 million $ 2,564
Apr 20, 3 PM $ 0.0001
+0.00%
$ 10 million $ 2,587
Apr 20, 2 PM $ 0.0001
-0.44%
$ 10 million $ 2,897
Apr 20, 1 PM $ 0.0001
-0.88%
$ 10.04 million $ 2,897
Apr 20, 12 PM $ 0.000101
+1.10%
$ 10.13 million $ 2,328
Apr 20, 10 AM $ 0.000113
+12.62%
$ 11.28 million $ 176