QuettaQ Historical Data

Q2Q Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000129
+1.94%
$ 12.85 million $ 13,015
Apr 27, 2 PM $ 0.000127
+26.61%
$ 12.73 million $ 12,751
Apr 27, 1 PM $ 0.000117
+0.16%
$ 11.71 million $ 11,552
Apr 27, 12 PM $ 0.00011
-3.64%
$ 11.04 million $ 12,742
Apr 27, 11 AM $ 0.000108
+6.30%
$ 10.8 million $ 11,523
Apr 27, 10 AM $ 0.000101
-0.58%
$ 10.07 million $ 6,378
Apr 27, 9 AM $ 0.000101
-5.09%
$ 10.13 million $ 6,228
Apr 27, 8 AM $ 0.000129
+8.88%
$ 12.87 million $ 852
Apr 27, 7 AM $ 0.000129
+7.32%
$ 12.93 million $ 92
Apr 27, 6 AM $ 0.000119
-13.90%
$ 11.91 million $ 771
Apr 27, 5 AM $ 0.000114
-6.02%
$ 11.41 million $ 711
Apr 27, 4 AM $ 0.00011
+10.23%
$ 11.02 million $ 82
Apr 27, 3 AM $ 0.0001
+0.00%
$ 10 million $ 2,979
Apr 27, 2 AM $ 0.0001
-2.56%
$ 10 million $ 2,979
Apr 27, 1 AM $ 0.000103
+0.00%
$ 10.34 million $ 3,314
Apr 27, 12 AM $ 0.000105
+2.64%
$ 10.51 million $ 2,762
Apr 26, 11 PM $ 0.0000997
-0.31%
$ 9.97 million $ 560
Apr 26, 10 PM $ 0.0001
+0.00%
$ 10 million $ 1,678
Apr 26, 9 PM $ 0.0001
+0.00%
$ 10 million $ 2,678
Apr 26, 8 PM $ 0.000103
+2.23%
$ 10.28 million $ 3,258
Apr 26, 7 PM $ 0.000101
+0.31%
$ 10.05 million $ 3,230
Apr 26, 6 PM $ 0.0001
-0.56%
$ 10.02 million $ 3,229
Apr 26, 5 PM $ 0.0001
+0.00%
$ 10 million $ 2,678
Apr 26, 4 PM $ 0.0001
-0.46%
$ 10 million $ 2,754
Apr 26, 3 PM $ 0.0001
+0.00%
$ 10.05 million $ 2,754
Apr 26, 2 PM $ 0.000101
+0.64%
$ 10.06 million $ 3,173
Apr 26, 1 PM $ 0.0001
+0.00%
$ 10 million $ 4,579
Apr 26, 12 PM $ 0.0001
+0.03%
$ 10.02 million $ 4,418
Apr 26, 11 AM $ 0.0001
+0.15%
$ 10.01 million $ 4,417
Apr 26, 10 AM $ 0.0001
+0.00%
$ 10 million $ 3,335
Apr 26, 9 AM $ 0.0001
+0.00%
$ 10 million $ 3,398
Apr 26, 8 AM $ 0.0001
-0.40%
$ 10 million $ 4,418
Apr 26, 7 AM $ 0.0001
+0.40%
$ 10.04 million $ 4,418
Apr 26, 6 AM $ 0.0001
+0.00%
$ 10 million $ 4,781
Apr 26, 5 AM $ 0.0001
+0.00%
$ 10 million $ 4,781
Apr 26, 4 AM $ 0.000101
+0.89%
$ 10.09 million $ 5,123
Apr 26, 3 AM $ 0.0001
+0.00%
$ 10 million $ 5,124
Apr 26, 2 AM $ 0.0001
+0.00%
$ 10 million $ 5,731
Apr 26, 1 AM $ 0.0001
+0.00%
$ 10 million $ 5,731
Apr 25, 11 PM $ 0.000101
+0.84%
$ 10.12 million $ 6,673
Apr 25, 10 PM $ 0.0001
+0.39%
$ 10.04 million $ 6,614
Apr 25, 9 PM $ 0.0001
+0.00%
$ 10 million $ 5,509
Apr 25, 8 PM $ 0.0001
+0.00%
$ 10 million $ 5,509
Apr 25, 7 PM $ 0.0001
+0.00%
$ 10 million $ 5,509
Apr 25, 6 PM $ 0.0001
+0.00%
$ 10 million $ 5,509
Apr 25, 5 PM $ 0.0001
+0.00%
$ 10 million $ 5,501
Apr 25, 4 PM $ 0.0001
+0.00%
$ 10 million $ 5,500
Apr 25, 3 PM $ 0.0001
+0.00%
$ 10 million $ 5,500
Apr 25, 2 PM $ 0.0001
+0.00%
$ 10 million $ 5,500
Apr 25, 12 PM $ 0.000101
+0.11%
$ 10.06 million $ 3,168