QuettaQ Historical Data

Q2Q Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000393
+16.82%
$ 39.3 million $ 266
Apr 30, 7 AM $ 0.0003
+0.02%
$ 30.01 million $ 245
Apr 30, 6 AM $ 0.0003
-0.50%
$ 30 million $ 2,917
Apr 30, 3 AM $ 0.000268
+0.00%
$ 26.81 million $ 844
Apr 30, 2 AM $ 0.000244
+0.00%
$ 24.39 million $ 79
Apr 30, 1 AM $ 0.000206
+2.99%
$ 20.6 million $ 5,856
Apr 29, 11 PM $ 0.000201
+0.00%
$ 20.06 million $ 9,060
Apr 29, 10 PM $ 0.000201
+0.28%
$ 20.06 million $ 8,218
Apr 29, 9 PM $ 0.0002
+0.00%
$ 20 million $ 9,119
Apr 29, 7 PM $ 0.000204
+1.84%
$ 20.37 million $ 9,124
Apr 29, 5 PM $ 0.000202
+0.89%
$ 20.24 million $ 9,295
Apr 29, 4 PM $ 0.000201
+0.33%
$ 20.07 million $ 9,280
Apr 29, 3 PM $ 0.0002
-3.40%
$ 20 million $ 9,286
Apr 29, 2 PM $ 0.0002
+0.00%
$ 20 million $ 9,357
Apr 29, 1 PM $ 0.0002
+0.57%
$ 20 million $ 9,357
Apr 29, 12 PM $ 0.000199
-3.95%
$ 19.89 million $ 9,357
Apr 29, 11 AM $ 0.000224
+0.00%
$ 22.42 million $ 1,312
Apr 29, 10 AM $ 0.000232
+0.00%
$ 23.18 million $ 1,316
Apr 29, 9 AM $ 0.00023
+0.00%
$ 22.96 million $ 1,857
Apr 29, 5 AM $ 0.000252
+9.89%
$ 25.19 million $ 1,595
Apr 29, 4 AM $ 0.000205
+8.71%
$ 20.53 million $ 1,097
Apr 29, 3 AM $ 0.000197
+0.06%
$ 19.72 million $ 7,227
Apr 29, 2 AM $ 0.000197
+47.55%
$ 19.71 million $ 6,736
Apr 29, 1 AM $ 0.00012
-4.97%
$ 12.04 million $ 632
Apr 28, 11 PM $ 0.000132
+0.00%
$ 13.17 million $ 555
Apr 28, 10 PM $ 0.000119
-1.43%
$ 11.86 million $ 585
Apr 28, 9 PM $ 0.000123
+5.89%
$ 12.29 million $ 560
Apr 28, 8 PM $ 0.000103
+2.18%
$ 10.25 million $ 538
Apr 28, 7 PM $ 0.0000996
-12.52%
$ 9.96 million $ 538
Apr 28, 6 PM $ 0.000111
-7.92%
$ 11.12 million $ 112
Apr 28, 5 PM $ 0.00012
+0.00%
$ 12 million $ 631
Apr 28, 4 PM $ 0.000122
+0.00%
$ 12.2 million $ 631
Apr 28, 3 PM $ 0.00011
+0.00%
$ 10.98 million $ 646
Apr 28, 2 PM $ 0.000112
-8.55%
$ 11.19 million $ 675
Apr 28, 1 PM $ 0.000115
+8.05%
$ 11.55 million $ 754
Apr 28, 12 PM $ 0.000129
+27.42%
$ 12.9 million $ 124
Apr 28, 10 AM $ 0.000101
-0.18%
$ 10.1 million $ 94,623
Apr 28, 9 AM $ 0.000101
-16.93%
$ 10.09 million $ 94,737
Apr 28, 8 AM $ 0.000135
-5.02%
$ 13.52 million $ 12,882
Apr 28, 6 AM $ 0.000141
-1.02%
$ 14.05 million $ 12,882
Apr 28, 4 AM $ 0.000135
-2.67%
$ 13.46 million $ 12,980
Apr 28, 3 AM $ 0.000153
+0.00%
$ 15.26 million $ 12,858
Apr 28, 1 AM $ 0.000128
+0.00%
$ 12.78 million $ 12,861
Apr 28, 12 AM $ 0.000136
-0.92%
$ 13.55 million $ 12,864
Apr 27, 11 PM $ 0.000124
+0.00%
$ 12.37 million $ 12,962
Apr 27, 10 PM $ 0.000131
-7.28%
$ 13.11 million $ 13,072
Apr 27, 9 PM $ 0.000126
-9.65%
$ 12.61 million $ 13,133
Apr 27, 8 PM $ 0.000134
+11.14%
$ 13.4 million $ 13,099
Apr 27, 7 PM $ 0.00012
+0.00%
$ 11.98 million $ 12,893
Apr 27, 4 PM $ 0.000113
+12.26%
$ 11.31 million $ 12,956