QuettaQ Historical Data

Q2Q Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000279
-7.65%
$ 27.92 million $ 5,405
May 2, 5 PM $ 0.000307
+7.18%
$ 30.72 million $ 6,387
May 2, 4 PM $ 0.000311
-5.08%
$ 31.11 million $ 1,779
May 2, 3 PM $ 0.000301
+0.00%
$ 30.1 million $ 2,726
May 2, 2 PM $ 0.000301
+0.66%
$ 30.1 million $ 2,756
May 2, 1 PM $ 0.000299
-0.32%
$ 29.9 million $ 7,074
May 2, 11 AM $ 0.000298
+4.80%
$ 29.83 million $ 11,007
May 2, 8 AM $ 0.00031
-0.01%
$ 30.98 million $ 16,645
May 2, 7 AM $ 0.00031
+8.82%
$ 30.98 million $ 20,027
May 2, 6 AM $ 0.00028
+4.77%
$ 28 million $ 17,694
May 2, 5 AM $ 0.000269
+1.09%
$ 26.89 million $ 15,787
May 2, 3 AM $ 0.000251
+0.00%
$ 25.14 million $ 15,419
May 2, 2 AM $ 0.000262
+3.86%
$ 26.23 million $ 14,906
May 2, 1 AM $ 0.000242
+0.00%
$ 24.24 million $ 13,768
May 1, 11 PM $ 0.00022
-6.24%
$ 21.97 million $ 14,195
May 1, 10 PM $ 0.000237
+27.39%
$ 23.67 million $ 14,555
May 1, 9 PM $ 0.000201
-23.15%
$ 20.12 million $ 12,706
May 1, 8 PM $ 0.000272
+3.81%
$ 27.16 million $ 15,689
May 1, 6 PM $ 0.000248
+0.60%
$ 24.78 million $ 15,617
May 1, 5 PM $ 0.000245
+4.22%
$ 24.47 million $ 16,761
May 1, 4 PM $ 0.00024
-2.82%
$ 24.01 million $ 20,149
May 1, 3 PM $ 0.000241
+19.31%
$ 24.12 million $ 18,836
May 1, 2 PM $ 0.000179
+8.69%
$ 17.91 million $ 14,835
May 1, 1 PM $ 0.000202
-16.24%
$ 20.16 million $ 14,648
May 1, 12 PM $ 0.000232
-14.93%
$ 23.2 million $ 18,063
May 1, 11 AM $ 0.000273
-1.57%
$ 27.28 million $ 29,509
May 1, 10 AM $ 0.000277
-30.96%
$ 27.71 million $ 30,186
May 1, 9 AM $ 0.000397
-3.29%
$ 39.65 million $ 22,439
May 1, 8 AM $ 0.000403
-6.97%
$ 40.33 million $ 23,287
May 1, 7 AM $ 0.000455
-26.51%
$ 45.52 million $ 22,131
May 1, 6 AM $ 0.000619
-0.35%
$ 61.94 million $ 33,478
May 1, 5 AM $ 0.000614
+10.72%
$ 61.43 million $ 33,149
May 1, 4 AM $ 0.00053
+7.02%
$ 52.95 million $ 18,277
May 1, 3 AM $ 0.000496
+14.51%
$ 49.58 million $ 17,006
May 1, 2 AM $ 0.000407
+8.89%
$ 40.71 million $ 17,088
Apr 30, 10 PM $ 0.000356
+0.00%
$ 35.62 million $ 13,975
Apr 30, 9 PM $ 0.000394
+3.46%
$ 39.43 million $ 13,559
Apr 30, 8 PM $ 0.000339
+1.59%
$ 33.9 million $ 23,598
Apr 30, 7 PM $ 0.000304
-1.51%
$ 30.45 million $ 22,687
Apr 30, 6 PM $ 0.000312
-2.05%
$ 31.24 million $ 10,298
Apr 30, 5 PM $ 0.000321
-35.97%
$ 32.08 million $ 8,290
Apr 30, 4 PM $ 0.000422
-32.56%
$ 42.19 million $ 7,445
Apr 30, 3 PM $ 0.000618
+16.69%
$ 61.82 million $ 8,803
Apr 30, 2 PM $ 0.000537
+7.92%
$ 53.72 million $ 6,137
Apr 30, 12 PM $ 0.000499
+21.77%
$ 49.87 million $ 5,447
Apr 30, 11 AM $ 0.000406
+3.21%
$ 40.55 million $ 12,400
Apr 30, 10 AM $ 0.000406
-20.32%
$ 40.56 million $ 9,795
Apr 30, 9 AM $ 0.000509
+3.83%
$ 50.9 million $ 7,615
Apr 30, 8 AM $ 0.000393
+16.82%
$ 39.3 million $ 266
Apr 30, 7 AM $ 0.0003
+0.02%
$ 30.01 million $ 245