QuettaQ Historical Data

Q2Q Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000329
+3.53%
$ 32.91 million $ 571
May 5, 11 AM $ 0.000317
+0.03%
$ 31.7 million $ 566
May 5, 10 AM $ 0.000328
-7.77%
$ 32.85 million $ 595
May 5, 9 AM $ 0.000346
+7.78%
$ 34.6 million $ 578
May 5, 7 AM $ 0.000303
+0.00%
$ 30.26 million $ 580
May 5, 6 AM $ 0.0003
-10.39%
$ 30.04 million $ 554
May 5, 5 AM $ 0.000323
+7.41%
$ 32.32 million $ 325
May 5, 4 AM $ 0.000301
-0.06%
$ 30.09 million $ 5,407
May 5, 3 AM $ 0.000301
+0.01%
$ 30.11 million $ 5,388
May 5, 2 AM $ 0.000301
+5.00%
$ 30.11 million $ 5,536
May 4, 11 PM $ 0.000335
+0.93%
$ 33.51 million $ 289
May 4, 10 PM $ 0.000326
+0.00%
$ 32.59 million $ 272
May 4, 9 PM $ 0.000312
+4.88%
$ 31.24 million $ 267
May 4, 7 PM $ 0.000315
-3.05%
$ 31.51 million $ 261
May 4, 6 PM $ 0.000267
+0.00%
$ 26.75 million $ 266
May 4, 5 PM $ 0.000282
+0.00%
$ 28.21 million $ 326
May 4, 4 PM $ 0.000282
-5.53%
$ 28.21 million $ 5,331
May 4, 3 PM $ 0.000393
-1.80%
$ 39.28 million $ 5,972
May 4, 2 PM $ 0.0004
+33.93%
$ 40 million $ 5,173
May 4, 1 PM $ 0.000299
-3.89%
$ 29.87 million $ 4,564
May 4, 11 AM $ 0.0003
+0.40%
$ 30 million $ 5,271
May 4, 10 AM $ 0.000299
+0.00%
$ 29.88 million $ 5,271
May 4, 9 AM $ 0.000285
-13.89%
$ 28.46 million $ 416
May 4, 8 AM $ 0.00033
+10.11%
$ 33.05 million $ 5,365
May 4, 7 AM $ 0.0003
+15.26%
$ 30.01 million $ 5,454
May 4, 6 AM $ 0.000298
+0.00%
$ 29.8 million $ 8,485
May 4, 5 AM $ 0.0004
+0.00%
$ 40 million $ 5,181
May 4, 4 AM $ 0.0004
+0.00%
$ 40 million $ 5,427
May 4, 3 AM $ 0.0004
+0.00%
$ 40 million $ 9,338
May 3, 9 PM $ 0.000263
+6.29%
$ 26.34 million $ 3,466
May 3, 8 PM $ 0.000289
-1.19%
$ 28.92 million $ 3,481
May 3, 6 PM $ 0.000249
-13.89%
$ 24.94 million $ 3,402
May 3, 5 PM $ 0.000289
+2.83%
$ 28.92 million $ 4,421
May 3, 4 PM $ 0.000291
-2.97%
$ 29.11 million $ 19,311
May 3, 2 PM $ 0.000295
+16.35%
$ 29.5 million $ 8,232
May 3, 1 PM $ 0.00026
-16.77%
$ 25.97 million $ 9,572
May 3, 12 PM $ 0.00031
+7.41%
$ 31.01 million $ 8,958
May 3, 11 AM $ 0.000288
-0.77%
$ 28.83 million $ 8,240
May 3, 10 AM $ 0.000281
+2.67%
$ 28.07 million $ 9,105
May 3, 8 AM $ 0.000281
-2.46%
$ 28.14 million $ 8,599
May 3, 7 AM $ 0.000278
-5.35%
$ 27.78 million $ 8,477
May 3, 6 AM $ 0.000266
-9.62%
$ 26.61 million $ 9,257
May 3, 5 AM $ 0.000293
+9.11%
$ 29.33 million $ 16,154
May 3, 4 AM $ 0.000269
+12.39%
$ 26.89 million $ 7,692
May 3, 12 AM $ 0.000292
-1.23%
$ 29.2 million $ 5,869
May 2, 11 PM $ 0.000297
+5.03%
$ 29.67 million $ 6,048
May 2, 10 PM $ 0.000295
+6.44%
$ 29.51 million $ 6,487
May 2, 9 PM $ 0.000277
-13.85%
$ 27.69 million $ 6,624
May 2, 8 PM $ 0.000259
-3.61%
$ 25.9 million $ 5,670
May 2, 7 PM $ 0.000258
-7.46%
$ 25.85 million $ 6,485