QuettaQ Historical Data

Q2Q Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000822
+26.37%
$ 82.19 million $ 21,268
May 7, 11 PM $ 0.000631
+0.00%
$ 63.14 million $ 9,001
May 7, 10 PM $ 0.000633
+4.06%
$ 63.29 million $ 9,081
May 7, 9 PM $ 0.000653
+1.30%
$ 65.31 million $ 19,379
May 7, 8 PM $ 0.000645
+10.31%
$ 64.47 million $ 17,253
May 7, 7 PM $ 0.000546
-5.71%
$ 54.58 million $ 7,653
May 7, 6 PM $ 0.000583
+3.22%
$ 58.26 million $ 7,072
May 7, 5 PM $ 0.000548
-8.75%
$ 54.78 million $ 17,481
May 7, 4 PM $ 0.0006
-1.83%
$ 60.04 million $ 17,419
May 7, 3 PM $ 0.000524
+1.26%
$ 52.36 million $ 7,719
May 7, 2 PM $ 0.000505
+21.12%
$ 50.47 million $ 6,648
May 7, 1 PM $ 0.000423
-24.79%
$ 42.26 million $ 5,627
May 7, 12 PM $ 0.000562
+1.67%
$ 56.18 million $ 13,774
May 7, 11 AM $ 0.000593
+0.45%
$ 59.26 million $ 5,168
May 7, 10 AM $ 0.000585
+5.76%
$ 58.48 million $ 6,733
May 7, 9 AM $ 0.000535
+1.83%
$ 53.5 million $ 7,748
May 7, 8 AM $ 0.000514
+6.20%
$ 51.43 million $ 6,956
May 7, 7 AM $ 0.00047
+13.42%
$ 46.99 million $ 12,851
May 7, 6 AM $ 0.000425
+4.13%
$ 42.55 million $ 5,116
May 7, 5 AM $ 0.000408
-0.20%
$ 40.76 million $ 8,933
May 7, 4 AM $ 0.000359
+0.00%
$ 35.93 million $ 5,027
May 7, 3 AM $ 0.000379
-0.63%
$ 37.86 million $ 9,664
May 7, 2 AM $ 0.000381
+0.00%
$ 38.11 million $ 11,272
May 7, 1 AM $ 0.000381
-3.41%
$ 38.11 million $ 11,272
May 7, 12 AM $ 0.000341
+0.00%
$ 34.11 million $ 4,376
May 6, 10 PM $ 0.000321
-8.44%
$ 32.1 million $ 4,675
May 6, 9 PM $ 0.000346
+0.00%
$ 34.62 million $ 4,607
May 6, 8 PM $ 0.000362
+0.00%
$ 36.21 million $ 4,613
May 6, 7 PM $ 0.00034
+8.19%
$ 34.04 million $ 4,628
May 6, 4 PM $ 0.000331
-2.43%
$ 33.05 million $ 4,706
May 6, 3 PM $ 0.000336
-11.31%
$ 33.64 million $ 4,713
May 6, 2 PM $ 0.000379
+9.07%
$ 37.93 million $ 10,916
May 6, 1 PM $ 0.000335
-0.05%
$ 33.49 million $ 4,205
May 6, 12 PM $ 0.000312
-7.51%
$ 31.22 million $ 4,280
May 6, 11 AM $ 0.000327
-16.27%
$ 32.65 million $ 3,249
May 6, 10 AM $ 0.000317
-20.58%
$ 31.69 million $ 1,859
May 6, 9 AM $ 0.000399
-0.25%
$ 39.9 million $ 4,986
May 6, 8 AM $ 0.0004
+0.23%
$ 40 million $ 6,667
May 6, 7 AM $ 0.000399
+0.42%
$ 39.91 million $ 5,854
May 6, 6 AM $ 0.000397
+0.13%
$ 39.74 million $ 4,563
May 6, 5 AM $ 0.000397
+12.36%
$ 39.69 million $ 4,559
May 6, 4 AM $ 0.000394
+6.28%
$ 39.4 million $ 721
May 6, 2 AM $ 0.000323
-5.49%
$ 32.34 million $ 655
May 6, 1 AM $ 0.000337
+2.11%
$ 33.71 million $ 562
May 5, 10 PM $ 0.000339
+5.76%
$ 33.93 million $ 595
May 5, 8 PM $ 0.000249
+0.00%
$ 24.9 million $ 489
May 5, 5 PM $ 0.000301
-1.54%
$ 30.11 million $ 501
May 5, 3 PM $ 0.000312
+0.00%
$ 31.19 million $ 540
May 5, 1 PM $ 0.00033
+0.00%
$ 33.01 million $ 590
May 5, 12 PM $ 0.000329
+3.53%
$ 32.91 million $ 571