QuettaQ Historical Data

Q2Q Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0017
+0.00%
$ 170 million $ 3,199
May 10, 6 AM $ 0.0017
+0.16%
$ 170.36 million $ 2,163
May 10, 1 AM $ 0.00152
+0.00%
$ 151.93 million $ 3,263
May 10, 12 AM $ 0.00153
-6.47%
$ 153.26 million $ 3,873
May 9, 11 PM $ 0.00164
-0.83%
$ 163.87 million $ 6,299
May 9, 10 PM $ 0.00165
-2.80%
$ 165.24 million $ 6,834
May 9, 9 PM $ 0.0017
+0.00%
$ 170 million $ 10,785
May 9, 8 PM $ 0.0017
+0.10%
$ 170 million $ 10,801
May 9, 7 PM $ 0.0017
-1.19%
$ 169.84 million $ 13,215
May 9, 6 PM $ 0.0016
+0.00%
$ 160 million $ 13,455
May 9, 5 PM $ 0.0016
-0.19%
$ 160 million $ 13,433
May 9, 4 PM $ 0.0016
+0.00%
$ 160.3 million $ 13,433
May 9, 3 PM $ 0.0016
-0.08%
$ 160.3 million $ 13,434
May 9, 2 PM $ 0.0016
+2.13%
$ 160.42 million $ 13,824
May 9, 1 PM $ 0.00177
-2.92%
$ 176.61 million $ 3,003
May 9, 12 PM $ 0.0017
+6.41%
$ 169.51 million $ 2,923
May 9, 10 AM $ 0.00165
-7.55%
$ 165.45 million $ 3,605
May 9, 9 AM $ 0.00179
+6.66%
$ 178.97 million $ 19,176
May 9, 8 AM $ 0.00162
+0.00%
$ 161.66 million $ 19,668
May 9, 7 AM $ 0.00155
-5.21%
$ 155.09 million $ 4,188
May 9, 4 AM $ 0.00174
+0.00%
$ 174.2 million $ 24,155
May 9, 3 AM $ 0.00188
+0.75%
$ 187.96 million $ 26,137
May 9, 2 AM $ 0.00187
+11.85%
$ 186.66 million $ 28,404
May 9, 1 AM $ 0.00184
+7.09%
$ 184.41 million $ 28,477
May 9, 12 AM $ 0.00175
+23.01%
$ 175.16 million $ 5,967
May 8, 11 PM $ 0.00148
+33.19%
$ 148.29 million $ 24,585
May 8, 10 PM $ 0.00111
-44.42%
$ 111.31 million $ 23,645
May 8, 9 PM $ 0.00204
+34.79%
$ 204.2 million $ 7,191
May 8, 8 PM $ 0.00149
-11.78%
$ 149.44 million $ 6,271
May 8, 7 PM $ 0.00169
+0.34%
$ 169.39 million $ 19,644
May 8, 6 PM $ 0.00169
+13.06%
$ 168.82 million $ 6,200
May 8, 5 PM $ 0.00149
-7.28%
$ 149.45 million $ 6,739
May 8, 4 PM $ 0.00157
+4.18%
$ 156.71 million $ 6,676
May 8, 3 PM $ 0.0015
-9.13%
$ 150.42 million $ 19,236
May 8, 2 PM $ 0.00161
-2.80%
$ 161.27 million $ 7,565
May 8, 1 PM $ 0.00166
+22.08%
$ 165.56 million $ 7,629
May 8, 12 PM $ 0.00135
+40.90%
$ 135.11 million $ 10,171
May 8, 11 AM $ 0.000916
+13.95%
$ 91.6 million $ 10,206
May 8, 10 AM $ 0.000912
-0.12%
$ 91.17 million $ 12,124
May 8, 9 AM $ 0.00092
-1.13%
$ 92 million $ 12,438
May 8, 8 AM $ 0.000906
+0.00%
$ 90.59 million $ 13,271
May 8, 7 AM $ 0.000925
-0.26%
$ 92.45 million $ 13,162
May 8, 6 AM $ 0.000912
+13.27%
$ 91.18 million $ 30,147
May 8, 5 AM $ 0.000805
+0.00%
$ 80.5 million $ 30,269
May 8, 4 AM $ 0.000839
-5.24%
$ 83.87 million $ 13,346
May 8, 3 AM $ 0.000914
+1.15%
$ 91.37 million $ 12,756
May 8, 2 AM $ 0.000903
+11.49%
$ 90.33 million $ 24,055
May 8, 1 AM $ 0.000863
+5.06%
$ 86.35 million $ 11,919
May 8, 12 AM $ 0.000822
+26.37%
$ 82.19 million $ 21,268
May 7, 11 PM $ 0.000631
+0.00%
$ 63.14 million $ 9,001