QuettaQ Historical Data

Q2Q Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0014
+0.00%
$ 140 million $ 1,272
May 14, 12 PM $ 0.0014
+0.05%
$ 140 million $ 1,272
May 14, 11 AM $ 0.0014
+0.92%
$ 139.94 million $ 1,302
May 14, 9 AM $ 0.001
+0.00%
$ 100 million $ 3,051
May 14, 3 AM $ 0.00118
-11.98%
$ 117.93 million $ 282
May 14, 2 AM $ 0.00134
+0.00%
$ 133.61 million $ 211
May 13, 11 PM $ 0.0012
+0.00%
$ 120 million $ 1,644
May 13, 10 PM $ 0.0012
+0.00%
$ 120 million $ 1,692
May 13, 4 PM $ 0.00131
+0.00%
$ 131.25 million $ 2,229
May 13, 10 AM $ 0.00158
+1.42%
$ 158.48 million $ 298
May 13, 5 AM $ 0.00112
+6.31%
$ 112.12 million $ 738
May 13, 4 AM $ 0.0015
+0.00%
$ 150 million $ 1,815
May 13, 3 AM $ 0.0015
+0.00%
$ 150 million $ 1,905
May 12, 9 PM $ 0.00102
-3.57%
$ 101.64 million $ 572
May 12, 8 PM $ 0.00105
+3.75%
$ 105.32 million $ 565
May 12, 6 PM $ 0.00124
+0.00%
$ 123.9 million $ 658
May 12, 4 PM $ 0.0013
+0.00%
$ 130.04 million $ 2,161
May 12, 3 PM $ 0.0013
+0.03%
$ 130.04 million $ 2,161
May 12, 2 PM $ 0.0013
+0.00%
$ 130 million $ 1,583
May 12, 8 AM $ 0.00139
-34.72%
$ 139.01 million $ 1,251
May 12, 6 AM $ 0.00137
+0.00%
$ 136.72 million $ 677
May 12, 5 AM $ 0.00137
+0.00%
$ 136.72 million $ 1,657
May 12, 4 AM $ 0.0012
+0.00%
$ 120 million $ 1,679
May 12, 2 AM $ 0.00122
+0.00%
$ 122.15 million $ 641
May 12, 1 AM $ 0.00123
-10.17%
$ 122.91 million $ 72
May 12, 12 AM $ 0.0012
+0.00%
$ 120 million $ 688
May 11, 11 PM $ 0.0012
+0.00%
$ 120 million $ 688
May 11, 9 PM $ 0.0012
+0.00%
$ 120 million $ 637
May 11, 8 PM $ 0.0012
+0.00%
$ 120 million $ 637
May 11, 7 PM $ 0.0012
+0.00%
$ 120 million $ 637
May 11, 1 PM $ 0.00108
+9.58%
$ 107.53 million $ 640
May 11, 12 PM $ 0.00107
+3.68%
$ 106.75 million $ 521
May 11, 11 AM $ 0.00104
+0.00%
$ 104.26 million $ 495
May 11, 10 AM $ 0.00104
-6.11%
$ 103.57 million $ 496
May 11, 9 AM $ 0.00109
-18.02%
$ 109.04 million $ 459
May 11, 8 AM $ 0.00129
+0.00%
$ 129.42 million $ 184
May 11, 6 AM $ 0.00137
+0.00%
$ 137.42 million $ 182
May 11, 5 AM $ 0.00138
-0.51%
$ 137.57 million $ 209
May 11, 1 AM $ 0.00129
-0.33%
$ 129.28 million $ 143
May 11, 12 AM $ 0.00129
-0.99%
$ 128.66 million $ 138
May 10, 11 PM $ 0.0013
-4.36%
$ 129.95 million $ 7,002
May 10, 10 PM $ 0.0016
-0.04%
$ 159.53 million $ 7,003
May 10, 9 PM $ 0.0016
-1.94%
$ 159.59 million $ 6,970
May 10, 5 PM $ 0.0017
+0.00%
$ 170 million $ 6,960
May 10, 4 PM $ 0.0017
-0.02%
$ 170 million $ 6,960
May 10, 3 PM $ 0.0017
+0.24%
$ 170.03 million $ 6,960
May 10, 2 PM $ 0.0017
+0.00%
$ 169.62 million $ 6,998
May 10, 1 PM $ 0.0017
+0.24%
$ 170.09 million $ 7,083
May 10, 8 AM $ 0.0017
+0.00%
$ 170 million $ 3,199
May 10, 7 AM $ 0.0017
+0.00%
$ 170 million $ 3,199