QuettaQ Historical Data

Q2Q Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00102
-0.53%
$ 101.6 million $ 7,595
May 17, 7 AM $ 0.00102
-0.55%
$ 102.14 million $ 7,469
May 17, 4 AM $ 0.000944
+2.21%
$ 94.4 million $ 7,325
May 17, 3 AM $ 0.000924
+4.13%
$ 92.35 million $ 7,629
May 17, 1 AM $ 0.000846
+0.00%
$ 84.59 million $ 3,186
May 16, 9 PM $ 0.000623
-19.17%
$ 62.35 million $ 3,883
May 16, 7 PM $ 0.000845
-0.17%
$ 84.5 million $ 3,945
May 16, 5 PM $ 0.00079
+0.00%
$ 78.99 million $ 7,860
May 16, 4 PM $ 0.00079
-10.07%
$ 78.99 million $ 7,860
May 16, 3 PM $ 0.000832
+66.92%
$ 83.22 million $ 7,882
May 16, 2 PM $ 0.000485
+30.64%
$ 48.54 million $ 2,086
May 16, 1 PM $ 0.000369
+11.35%
$ 36.95 million $ 2,186
May 16, 12 PM $ 0.000331
+0.00%
$ 33.14 million $ 1,787
May 16, 11 AM $ 0.000325
+18.26%
$ 32.52 million $ 1,791
May 16, 10 AM $ 0.00023
-52.56%
$ 22.99 million $ 1,656
May 16, 9 AM $ 0.0005
-0.18%
$ 50 million $ 3,186
May 16, 8 AM $ 0.000504
+0.00%
$ 50.42 million $ 2,997
May 16, 7 AM $ 0.000504
+0.26%
$ 50.42 million $ 2,997
May 16, 6 AM $ 0.000503
-0.77%
$ 50.28 million $ 4,310
May 16, 5 AM $ 0.000507
+0.00%
$ 50.67 million $ 4,447
May 16, 4 AM $ 0.000524
-14.99%
$ 52.41 million $ 1,233
May 16, 3 AM $ 0.000766
-0.01%
$ 76.59 million $ 4,028
May 16, 2 AM $ 0.000766
-4.25%
$ 76.6 million $ 4,039
May 15, 8 PM $ 0.000741
+6.71%
$ 74.12 million $ 3,768
May 15, 6 PM $ 0.000678
+7.06%
$ 67.75 million $ 1,423
May 15, 2 PM $ 0.000643
-29.18%
$ 64.29 million $ 1,293
May 15, 1 PM $ 0.000908
+0.87%
$ 90.78 million $ 2,082
May 15, 12 PM $ 0.000909
+0.00%
$ 90.91 million $ 2,084
May 15, 11 AM $ 0.000908
-2.21%
$ 90.8 million $ 436
May 15, 9 AM $ 0.00103
+0.00%
$ 102.67 million $ 445
May 15, 8 AM $ 0.0011
+0.00%
$ 110.22 million $ 444
May 15, 7 AM $ 0.000991
-14.20%
$ 99.07 million $ 418
May 15, 6 AM $ 0.000949
-12.81%
$ 94.87 million $ 307
May 15, 5 AM $ 0.00112
+5.83%
$ 112.23 million $ 172
May 15, 4 AM $ 0.0012
+0.00%
$ 119.57 million $ 1,312
May 15, 3 AM $ 0.0012
-14.59%
$ 119.57 million $ 1,312
May 15, 2 AM $ 0.0014
+0.00%
$ 140 million $ 1,342
May 15, 1 AM $ 0.00136
-2.91%
$ 135.93 million $ 1,409
May 15, 12 AM $ 0.0014
-0.08%
$ 140 million $ 1,331
May 14, 11 PM $ 0.0014
-0.87%
$ 140.12 million $ 1,331
May 14, 10 PM $ 0.00141
+0.96%
$ 141.34 million $ 1,328
May 14, 9 PM $ 0.0014
+0.00%
$ 140 million $ 1,212
May 14, 8 PM $ 0.0014
+0.00%
$ 140 million $ 1,212
May 14, 7 PM $ 0.0014
+0.00%
$ 140 million $ 1,212
May 14, 6 PM $ 0.0014
+0.00%
$ 140 million $ 1,212
May 14, 5 PM $ 0.0014
+0.00%
$ 140 million $ 1,212
May 14, 4 PM $ 0.0014
+0.00%
$ 140 million $ 1,271
May 14, 3 PM $ 0.0014
+0.00%
$ 140 million $ 1,271
May 14, 2 PM $ 0.0014
+0.00%
$ 140 million $ 1,271
May 14, 1 PM $ 0.0014
+0.00%
$ 140 million $ 1,272