QuettaQ Historical Data

Q2Q
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0003
+0.00%
$ -- $ 1,314
Today, at 8 PM $ 0.0003
+0.00%
$ 30 million $ 1,456
Today, at 7 PM $ 0.0003
+0.00%
$ 30 million $ 1,456
Today, at 5 PM $ 0.0003
+0.00%
$ 30 million $ 1,971
Today, at 4 PM $ 0.0003
+0.00%
$ 30 million $ 1,977
Today, at 3 PM $ 0.0003
+0.00%
$ 30 million $ 1,977
Today, at 2 PM $ 0.0003
+0.00%
$ 30 million $ 1,976
Today, at 1 PM $ 0.0003
+0.00%
$ 30 million $ 1,976
Today, at 12 PM $ 0.0003
+0.00%
$ 30 million $ 1,876
Today, at 11 AM $ 0.0003
+0.00%
$ 30 million $ 1,876
Today, at 10 AM $ 0.0003
+0.00%
$ 30 million $ 1,876
Today, at 9 AM $ 0.0003
+0.00%
$ 30 million $ 1,876
Today, at 8 AM $ 0.0003
+0.00%
$ -- $ 2,009
Today, at 7 AM $ 0.0003
+0.00%
$ 30 million $ 2,009
Today, at 6 AM $ 0.0003
+0.00%
$ 30 million $ 2,032
Today, at 5 AM $ 0.0003
+0.00%
$ 30 million $ 2,032
Today, at 4 AM $ 0.0003
+0.00%
$ 30 million $ 2,032
Today, at 3 AM $ 0.0003
+0.00%
$ 30 million $ 2,032
Today, at 2 AM $ 0.0003
+0.00%
$ 30 million $ 2,038
Today, at 1 AM $ 0.0003
+0.00%
$ 30 million $ 2,038
Today, at 12 AM $ 0.0003
+0.00%
$ 30 million $ 2,038
Yesterday, at 11 PM $ 0.0003
+0.00%
$ 30 million $ 1,865
Yesterday, at 10 PM $ 0.0003
+0.00%
$ 30 million $ 1,865
Yesterday, at 9 PM $ 0.0003
+0.00%
$ 30 million $ 1,865
Yesterday, at 3 PM $ 0.000189
+0.74%
$ 18.86 million $ 270
Yesterday, at 1 PM $ 0.000203
+18.11%
$ 20.3 million $ 310
Yesterday, at 9 AM $ 0.0002
+3.11%
$ 20.01 million $ 229
Yesterday, at 5 AM $ 0.000167
+1.38%
$ 16.65 million $ 24
Yesterday, at 2 AM $ 0.0002
+0.00%
$ 20 million $ 6,232
Yesterday, at 1 AM $ 0.000194
+0.00%
$ 19.42 million $ 182
Yesterday, at 12 AM $ 0.0002
+0.00%
$ 20 million $ 5,997
Jun 13, 11 PM $ 0.0002
+0.00%
$ 20 million $ 5,094
Jun 13, 10 PM $ 0.0002
+0.00%
$ 20 million $ 5,294
Jun 13, 9 PM $ 0.0002
+0.00%
$ 20 million $ 5,437
Jun 13, 8 PM $ 0.0002
+0.00%
$ 20 million $ 5,437
Jun 13, 2 PM $ 0.000168
-16.05%
$ 16.79 million $ 313
Jun 13, 1 PM $ 0.0002
-0.09%
$ 19.98 million $ 5,733
Jun 13, 12 PM $ 0.0002
+0.00%
$ 20 million $ 6,081
Jun 13, 11 AM $ 0.0002
+0.00%
$ 20 million $ 6,081
Jun 13, 10 AM $ 0.0002
+0.00%
$ 20 million $ 6,081
Jun 13, 9 AM $ 0.0002
+0.25%
$ 20 million $ 6,081
Jun 13, 8 AM $ 0.0002
+0.00%
$ 19.95 million $ 7,023
Jun 13, 7 AM $ 0.000191
+11.61%
$ 19.07 million $ 382
Jun 13, 6 AM $ 0.0002
+0.00%
$ 20 million $ 6,996
Jun 13, 5 AM $ 0.0002
+0.00%
$ 20 million $ 5,999
Jun 12, 11 PM $ 0.0002
+0.00%
$ 20 million $ 4,621
Jun 12, 10 PM $ 0.0002
+0.00%
$ 20 million $ 4,621
Jun 12, 9 PM $ 0.0002
+0.00%
$ 20 million $ 4,489
Jun 12, 2 PM $ 0.000166
-11.21%
$ 16.56 million $ 645
Jun 12, 8 AM $ 0.000204
+1.75%
$ 20.39 million $ 3,845
Download