USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 4.33 billion $ 30
Yesterday $ 1
+0.47%
$ 4.36 billion $ 25
Jun 9, 2026 $ 0.999
+0.30%
$ 4.34 billion $ 28
Jun 8, 2026 $ 0.997
-0.34%
$ 4.33 billion $ 33
Jun 7, 2026 $ 1
-1.23%
$ 4.35 billion $ 32
Jun 6, 2026 $ 0.999
-0.27%
$ 4.33 billion $ 48
Jun 5, 2026 $ 1
+0.20%
$ 4.35 billion $ 78
Jun 4, 2026 $ 1
+0.66%
$ 4.35 billion $ 41
Jun 3, 2026 $ 0.997
-0.66%
$ 4.33 billion $ 55
Jun 2, 2026 $ 1
+0.58%
$ 4.35 billion $ 74
Jun 1, 2026 $ 1
+0.12%
$ 4.35 billion $ 18
May 31, 2026 $ 1
+0.73%
$ 4.34 billion $ 10
May 30, 2026 $ 0.999
-1.42%
$ 4.34 billion $ 147
May 29, 2026 $ 1.04
+6.31%
$ 4.51 billion $ 126
May 28, 2026 $ 0.994
+1.98%
$ 4.31 billion $ 40
May 27, 2026 $ 0.983
-1.74%
$ 4.26 billion $ 31
May 26, 2026 $ 0.991
-1.07%
$ 4.3 billion $ 27
May 25, 2026 $ 0.994
-0.84%
$ 4.31 billion $ 7
May 24, 2026 $ 1
+10.42%
$ 4.35 billion $ 20
May 23, 2026 $ 1
+0.00%
$ 4.34 billion $ 29
May 22, 2026 $ 1.01
+5.81%
$ 4.37 billion $ 10
May 21, 2026 $ 1
+0.22%
$ 4.35 billion $ 13
May 20, 2026 $ 0.999
+0.11%
$ 4.34 billion $ 8
May 19, 2026 $ 0.997
-0.61%
$ 4.33 billion $ 27
May 18, 2026 $ 1
-0.02%
$ 4.35 billion $ 37
May 17, 2026 $ 1.01
+0.26%
$ 4.36 billion $ 16
May 16, 2026 $ 1
+17.76%
$ 4.35 billion $ 10
May 15, 2026 $ 0.851
-14.91%
$ 3.69 billion $ 5,650
May 14, 2026 $ 1
+0.10%
$ 4.34 billion $ 27,090
May 13, 2026 $ 0.999
+0.42%
$ 4.34 billion $ 32,976
May 12, 2026 $ 0.993
-0.68%
$ 4.31 billion $ 31,685
May 11, 2026 $ 1
-0.24%
$ 4.34 billion $ 199,712
May 10, 2026 $ 1
-0.22%
$ 4.35 billion $ 40,988
May 9, 2026 $ 1
+0.35%
$ 4.35 billion $ 47,379
May 8, 2026 $ 0.999
-0.09%
$ 4.34 billion $ 41,799
May 7, 2026 $ 1
-0.05%
$ 4.34 billion $ 59,334
May 6, 2026 $ 1
-0.21%
$ 4.34 billion $ 71,692
May 5, 2026 $ 1
+0.31%
$ 4.35 billion $ 631,793
May 4, 2026 $ 0.999
+0.07%
$ 4.34 billion $ 43,861
May 3, 2026 $ 0.996
-36.44%
$ 4.32 billion $ 8
May 2, 2026 $ 2.75
+53.97%
$ 11.95 billion $ 1
May 1, 2026 $ 1.09
-8.26%
$ 4.72 billion $ 12
Apr 30, 2026 $ 1.39
+12.09%
$ 6.05 billion $ 125
Apr 29, 2026 $ 1
-77.02%
$ 4.35 billion $ 24
Apr 28, 2026 $ 5.46
+442.56%
$ 23.72 billion $ 5
Apr 27, 2026 $ 1.01
+0.86%
$ 4.37 billion $ 44,442
Apr 26, 2026 $ 0.999
-0.07%
$ 4.33 billion $ 31,820
Apr 25, 2026 $ 0.999
-0.12%
$ 4.34 billion $ 78,312
Apr 24, 2026 $ 1
+0.09%
$ 4.34 billion $ 82,227
Apr 23, 2026 $ 1
+0.12%
$ 4.34 billion $ 49,335
Download