Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (BASE) Historical Data

USDC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:05 AM $1
+0.06%
$4.41 billion $52.86 million
5:04 AM $0.999
-0.03%
$4.41 billion $52.77 million
5:03 AM $0.999
+0.00%
$4.41 billion $52.77 million
5:02 AM $0.999
-0.06%
$4.41 billion $52.72 million
5:01 AM $1
+0.00%
$4.41 billion $52.7 million
5:00 AM $1
+0.02%
$4.41 billion $52.66 million
4:59 AM $1
+0.02%
$4.42 billion $52.61 million
4:58 AM $1
-0.02%
$4.42 billion $52.57 million
4:57 AM $1
-0.03%
$4.42 billion $52.5 million
4:56 AM $1
-0.05%
$4.42 billion $52.5 million
4:55 AM $1
+0.00%
$4.42 billion $52.51 million
4:54 AM $1
-0.02%
$4.42 billion $52.49 million
4:53 AM $1
-0.02%
$4.42 billion $52.5 million
4:52 AM $1
+0.01%
$4.42 billion $52.45 million
4:51 AM $1
-0.01%
$4.42 billion $52.48 million
4:50 AM $1
-0.01%
$4.42 billion $52.47 million
4:49 AM $1
+0.03%
$4.42 billion $52.4 million
4:48 AM $1
+0.08%
$4.42 billion $52.36 million
4:47 AM $1
+0.03%
$4.42 billion $52.32 million
4:46 AM $1
-0.02%
$4.42 billion $52.26 million
4:45 AM $1
+0.03%
$4.42 billion $52.21 million
4:44 AM $0.999
+0.02%
$4.42 billion $52.17 million
4:43 AM $0.999
-0.05%
$4.42 billion $52.08 million
4:42 AM $1
-0.01%
$4.42 billion $52.05 million
4:41 AM $1
+0.03%
$4.42 billion $52 million
4:40 AM $1
+0.01%
$4.42 billion $51.95 million
4:39 AM $1
+0.01%
$4.42 billion $51.91 million
4:38 AM $0.999
+0.02%
$4.42 billion $51.86 million
4:37 AM $0.999
-0.01%
$4.42 billion $51.81 million
4:36 AM $0.999
-0.05%
$4.42 billion $51.75 million
4:35 AM $1
+0.00%
$4.42 billion $51.75 million
4:34 AM $1
+0.02%
$4.42 billion $51.69 million
4:33 AM $1
-0.01%
$4.42 billion $51.77 million
4:32 AM $1
+0.00%
$4.42 billion $51.78 million
4:31 AM $1
+0.00%
$4.42 billion $51.79 million
4:30 AM $1
-0.03%
$4.42 billion $51.74 million
4:29 AM $1
+0.00%
$4.42 billion $51.69 million
4:28 AM $1
-0.01%
$4.42 billion $51.67 million
4:27 AM $1
-0.02%
$4.42 billion $51.66 million
4:26 AM $1
-0.01%
$4.42 billion $51.67 million
4:25 AM $1
-0.04%
$4.42 billion $51.6 million
4:24 AM $1
+0.02%
$4.42 billion $51.57 million
4:23 AM $1
+0.01%
$4.42 billion $51.54 million
4:22 AM $1
+0.03%
$4.42 billion $51.47 million
4:21 AM $1
-0.05%
$4.42 billion $51.44 million
4:20 AM $1
-0.01%
$4.42 billion $51.33 million
4:19 AM $1
+0.01%
$4.42 billion $51.24 million
4:18 AM $1
-0.01%
$4.42 billion $51.17 million
4:17 AM $1
+0.00%
$4.42 billion $51.25 million
4:16 AM $1
-0.01%
$4.42 billion $51.27 million