Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:00 AM $1
+0.04%
$-- $51.1 million
2:59 AM $1
+0.02%
$-- $51.13 million
2:58 AM $1
+0.06%
$-- $51.11 million
2:57 AM $1
+0.01%
$-- $51.13 million
2:56 AM $1
+0.01%
$-- $51.12 million
2:55 AM $1
-0.01%
$-- $51.1 million
2:54 AM $1
+0.00%
$-- $51.08 million
2:53 AM $1
-0.03%
$-- $51.07 million
2:52 AM $1
-0.05%
$-- $51.03 million
2:51 AM $1
+0.05%
$-- $51 million
2:50 AM $1
-0.01%
$-- $50.94 million
2:49 AM $1
-0.01%
$-- $50.93 million
2:48 AM $1
+0.00%
$-- $50.85 million
2:47 AM $1
-0.02%
$-- $50.88 million
2:46 AM $1
-0.01%
$-- $50.86 million
2:45 AM $1
+0.00%
$-- $50.82 million
2:44 AM $1
-0.04%
$-- $50.88 million
2:43 AM $1
+0.00%
$-- $50.96 million
2:42 AM $1
-0.01%
$-- $50.93 million
2:41 AM $1
+0.04%
$-- $50.86 million
2:40 AM $1
-0.01%
$-- $50.94 million
2:39 AM $1
+0.01%
$-- $50.92 million
2:38 AM $1
+0.00%
$-- $50.88 million
2:37 AM $1
+0.00%
$-- $50.87 million
2:36 AM $1
-0.04%
$-- $50.84 million
2:35 AM $1
+0.00%
$-- $50.82 million
2:34 AM $1
+0.02%
$-- $50.77 million
2:33 AM $1
+0.04%
$-- $50.81 million
2:32 AM $1
+0.00%
$-- $50.78 million
2:31 AM $1
-0.02%
$-- $50.77 million
2:30 AM $1
+0.01%
$-- $50.74 million
2:29 AM $1
+0.00%
$-- $50.71 million
2:28 AM $1
-0.07%
$-- $50.65 million
2:27 AM $1
+0.01%
$-- $50.74 million
2:26 AM $1
+0.00%
$-- $50.76 million
2:25 AM $1
+0.01%
$-- $50.74 million
2:24 AM $1
+0.00%
$-- $50.73 million
2:23 AM $1
+0.03%
$-- $50.75 million
2:22 AM $1
+0.06%
$-- $51.04 million
2:21 AM $1
+0.02%
$-- $51 million
2:20 AM $0.999
+0.03%
$-- $50.98 million
2:19 AM $0.999
+0.03%
$-- $50.95 million
2:18 AM $0.999
-0.01%
$-- $50.8 million
2:17 AM $0.999
-0.01%
$-- $50.79 million
2:16 AM $0.999
+0.00%
$-- $50.75 million
2:15 AM $0.999
-0.04%
$-- $50.69 million
2:14 AM $0.999
+0.00%
$-- $50.64 million
2:13 AM $1
-0.04%
$-- $50.56 million
2:12 AM $1
-0.01%
$-- $50.5 million
2:11 AM $1
-0.01%
$-- $50.55 million