Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (BASE) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.851
-14.91%
$3.69 billion $5,650
May 14, 2026 $1
+0.10%
$4.34 billion $27,090
May 13, 2026 $0.999
+0.42%
$4.34 billion $32,976
May 12, 2026 $0.993
-0.68%
$4.31 billion $31,685
May 11, 2026 $1
-0.24%
$4.34 billion $199,712
May 10, 2026 $1
-0.22%
$4.35 billion $40,988
May 9, 2026 $1
+0.35%
$4.35 billion $47,379
May 8, 2026 $0.999
-0.09%
$4.34 billion $41,799
May 7, 2026 $1
-0.05%
$4.34 billion $59,334
May 6, 2026 $1
-0.21%
$4.34 billion $71,692
May 5, 2026 $1
+0.31%
$4.35 billion $631,793
May 4, 2026 $0.999
+0.07%
$4.34 billion $43,861
May 3, 2026 $0.996
-36.44%
$4.32 billion $8
May 2, 2026 $2.75
+53.97%
$11.95 billion $1
May 1, 2026 $1.09
-8.26%
$4.72 billion $12
Apr 30, 2026 $1.39
+12.09%
$6.05 billion $125
Apr 29, 2026 $1
-77.02%
$4.35 billion $24
Apr 28, 2026 $5.46
+442.56%
$23.72 billion $5
Apr 27, 2026 $1.01
+0.86%
$4.37 billion $44,442
Apr 26, 2026 $0.999
-0.07%
$4.33 billion $31,820
Apr 25, 2026 $0.999
-0.12%
$4.34 billion $78,312
Apr 24, 2026 $1
+0.09%
$4.34 billion $82,227
Apr 23, 2026 $1
+0.12%
$4.34 billion $49,335
Apr 22, 2026 $0.998
+0.16%
$4.33 billion $263,385
Apr 21, 2026 $0.999
-0.14%
$4.34 billion $162,830
Apr 20, 2026 $1
-0.15%
$4.34 billion $30,745
Apr 19, 2026 $1
-0.02%
$4.34 billion $9,520
Apr 18, 2026 $1
-0.06%
$4.34 billion $31,622
Apr 17, 2026 $0.999
+0.27%
$4.34 billion $99,129
Apr 16, 2026 $1
+0.05%
$4.34 billion $472,188
Apr 15, 2026 $0.999
-0.03%
$4.34 billion $62,188
Apr 14, 2026 $1
+0.10%
$4.34 billion $30,354
Apr 13, 2026 $0.999
-0.01%
$4.34 billion $24,957
Apr 12, 2026 $1
+0.05%
$4.34 billion $22,329
Apr 11, 2026 $1
+0.02%
$4.34 billion $33,233
Apr 10, 2026 $1
-0.09%
$4.34 billion $55,722
Apr 9, 2026 $1
-1.17%
$4.35 billion $404,421
Apr 8, 2026 $1.01
+1.16%
$4.4 billion $411,920
Apr 7, 2026 $0.999
-0.12%
$4.34 billion $18,790
Apr 6, 2026 $1
-0.12%
$4.34 billion $9,575
Apr 5, 2026 $1
+0.08%
$4.35 billion $6,950
Apr 4, 2026 $0.999
-0.16%
$4.34 billion $8,738
Apr 3, 2026 $1
+0.07%
$4.34 billion $61,956
Apr 2, 2026 $1
+0.02%
$4.34 billion $39,436
Apr 1, 2026 $1
-3.13%
$4.34 billion $8,647
Mar 31, 2026 $1.03
+3.04%
$4.48 billion $15,974
Mar 30, 2026 $1
+0.01%
$4.35 billion $145,694
Mar 29, 2026 $0.999
-0.23%
$4.34 billion $8,178
Mar 28, 2026 $1
+0.13%
$4.34 billion $27,988
Mar 27, 2026 $1
-0.14%
$4.34 billion $1.26 million