Coinranking
USDC (BASE) Historical Data
USDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2026 | $0.851 | -14.91% | ||
| May 14, 2026 | $1 | +0.10% | ||
| May 13, 2026 | $0.999 | +0.42% | ||
| May 12, 2026 | $0.993 | -0.68% | ||
| May 11, 2026 | $1 | -0.24% | ||
| May 10, 2026 | $1 | -0.22% | ||
| May 9, 2026 | $1 | +0.35% | ||
| May 8, 2026 | $0.999 | -0.09% | ||
| May 7, 2026 | $1 | -0.05% | ||
| May 6, 2026 | $1 | -0.21% | ||
| May 5, 2026 | $1 | +0.31% | ||
| May 4, 2026 | $0.999 | +0.07% | ||
| May 3, 2026 | $0.996 | -36.44% | ||
| May 2, 2026 | $2.75 | +53.97% | ||
| May 1, 2026 | $1.09 | -8.26% | ||
| Apr 30, 2026 | $1.39 | +12.09% | ||
| Apr 29, 2026 | $1 | -77.02% | ||
| Apr 28, 2026 | $5.46 | +442.56% | ||
| Apr 27, 2026 | $1.01 | +0.86% | ||
| Apr 26, 2026 | $0.999 | -0.07% | ||
| Apr 25, 2026 | $0.999 | -0.12% | ||
| Apr 24, 2026 | $1 | +0.09% | ||
| Apr 23, 2026 | $1 | +0.12% | ||
| Apr 22, 2026 | $0.998 | +0.16% | ||
| Apr 21, 2026 | $0.999 | -0.14% | ||
| Apr 20, 2026 | $1 | -0.15% | ||
| Apr 19, 2026 | $1 | -0.02% | ||
| Apr 18, 2026 | $1 | -0.06% | ||
| Apr 17, 2026 | $0.999 | +0.27% | ||
| Apr 16, 2026 | $1 | +0.05% | ||
| Apr 15, 2026 | $0.999 | -0.03% | ||
| Apr 14, 2026 | $1 | +0.10% | ||
| Apr 13, 2026 | $0.999 | -0.01% | ||
| Apr 12, 2026 | $1 | +0.05% | ||
| Apr 11, 2026 | $1 | +0.02% | ||
| Apr 10, 2026 | $1 | -0.09% | ||
| Apr 9, 2026 | $1 | -1.17% | ||
| Apr 8, 2026 | $1.01 | +1.16% | ||
| Apr 7, 2026 | $0.999 | -0.12% | ||
| Apr 6, 2026 | $1 | -0.12% | ||
| Apr 5, 2026 | $1 | +0.08% | ||
| Apr 4, 2026 | $0.999 | -0.16% | ||
| Apr 3, 2026 | $1 | +0.07% | ||
| Apr 2, 2026 | $1 | +0.02% | ||
| Apr 1, 2026 | $1 | -3.13% | ||
| Mar 31, 2026 | $1.03 | +3.04% | ||
| Mar 30, 2026 | $1 | +0.01% | ||
| Mar 29, 2026 | $0.999 | -0.23% | ||
| Mar 28, 2026 | $1 | +0.13% | ||
| Mar 27, 2026 | $1 | -0.14% | ||