Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:44 AM $0.999
+0.02%
$-- $52.17 million
4:43 AM $0.999
-0.05%
$-- $52.08 million
4:42 AM $1
-0.01%
$-- $52.05 million
4:41 AM $1
+0.03%
$-- $52 million
4:40 AM $1
+0.01%
$-- $51.95 million
4:39 AM $1
+0.01%
$-- $51.91 million
4:38 AM $0.999
+0.02%
$-- $51.86 million
4:37 AM $0.999
-0.01%
$-- $51.81 million
4:36 AM $0.999
-0.05%
$-- $51.75 million
4:35 AM $1
+0.00%
$-- $51.75 million
4:34 AM $1
+0.02%
$-- $51.69 million
4:33 AM $1
-0.01%
$-- $51.77 million
4:32 AM $1
+0.00%
$-- $51.78 million
4:31 AM $1
+0.00%
$-- $51.79 million
4:30 AM $1
-0.03%
$-- $51.74 million
4:29 AM $1
+0.00%
$-- $51.69 million
4:28 AM $1
-0.01%
$-- $51.67 million
4:27 AM $1
-0.02%
$-- $51.66 million
4:26 AM $1
-0.01%
$-- $51.67 million
4:25 AM $1
-0.04%
$-- $51.6 million
4:24 AM $1
+0.02%
$-- $51.57 million
4:23 AM $1
+0.01%
$-- $51.54 million
4:22 AM $1
+0.03%
$-- $51.47 million
4:21 AM $1
-0.05%
$-- $51.44 million
4:20 AM $1
-0.01%
$-- $51.33 million
4:19 AM $1
+0.01%
$-- $51.24 million
4:18 AM $1
-0.01%
$-- $51.17 million
4:17 AM $1
+0.00%
$-- $51.25 million
4:16 AM $1
-0.01%
$-- $51.27 million
4:15 AM $1
+0.01%
$-- $51.28 million
4:14 AM $1
+0.06%
$-- $51.27 million
4:13 AM $1
-0.01%
$-- $51.17 million
4:12 AM $1
+0.01%
$-- $51.07 million
4:11 AM $1
+0.01%
$-- $51.04 million
4:10 AM $1
+0.02%
$-- $51.08 million
4:09 AM $1
-0.03%
$-- $51.07 million
4:08 AM $1
-0.01%
$-- $51.03 million
4:07 AM $1
+0.00%
$-- $51.03 million
4:06 AM $1
-0.01%
$-- $50.99 million
4:05 AM $1
+0.02%
$-- $50.92 million
4:04 AM $1
+0.00%
$-- $50.88 million
4:03 AM $1
-0.02%
$-- $51.01 million
4:02 AM $1
-0.01%
$-- $51.03 million
4:01 AM $1
-0.02%
$-- $51.03 million
4:00 AM $1
+0.01%
$-- $51 million
3:59 AM $1
-0.01%
$-- $51.09 million
3:58 AM $1
+0.01%
$-- $51.09 million
3:57 AM $1
+0.01%
$-- $51.06 million
3:56 AM $1
-0.01%
$-- $51.03 million
3:55 AM $1
+0.01%
$-- $51 million