Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (BASE) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $1
-0.13%
$4.35 billion $234,114
Jul 3, 2026 $1
-0.03%
$4.34 billion $307,526
Jul 2, 2026 $1
-0.04%
$4.34 billion $231,270
Jul 1, 2026 $1
+0.20%
$4.35 billion $187,261
Jun 30, 2026 $1
+0.09%
$4.35 billion $163,184
Jun 29, 2026 $1
+0.53%
$4.34 billion $193,283
Jun 28, 2026 $0.996
-0.46%
$4.32 billion $177,797
Jun 27, 2026 $1
-0.13%
$4.35 billion $154,105
Jun 26, 2026 $1
-0.06%
$4.35 billion $282,779
Jun 25, 2026 $1
+0.17%
$4.35 billion $1.21 million
Jun 24, 2026 $1
-0.02%
$4.34 billion $387,757
Jun 23, 2026 $1
+0.20%
$4.34 billion $306,105
Jun 22, 2026 $0.998
+0.05%
$4.33 billion $280,554
Jun 21, 2026 $0.999
-0.39%
$4.34 billion $174,483
Jun 20, 2026 $1
+0.35%
$4.35 billion $186,294
Jun 19, 2026 $1
-0.13%
$4.34 billion $973,511
Jun 18, 2026 $1
+0.19%
$4.34 billion $392,697
Jun 17, 2026 $0.999
-0.21%
$4.34 billion $1.6 million
Jun 16, 2026 $1
+0.03%
$4.34 billion $344,728
Jun 15, 2026 $1
-0.09%
$4.34 billion $27
Jun 14, 2026 $1
+0.27%
$4.34 billion $14
Jun 13, 2026 $0.998
+0.02%
$4.33 billion $4
Jun 12, 2026 $0.997
-0.08%
$4.33 billion $15
Jun 11, 2026 $0.997
-0.57%
$4.33 billion $26
Jun 10, 2026 $1
+0.47%
$4.36 billion $25
Jun 9, 2026 $0.999
+0.30%
$4.34 billion $28
Jun 8, 2026 $0.997
-0.34%
$4.33 billion $33
Jun 7, 2026 $1
-1.23%
$4.35 billion $32
Jun 6, 2026 $0.999
-0.27%
$4.33 billion $48
Jun 5, 2026 $1
+0.20%
$4.35 billion $78
Jun 4, 2026 $1
+0.66%
$4.35 billion $41
Jun 3, 2026 $0.997
-0.66%
$4.33 billion $55
Jun 2, 2026 $1
+0.58%
$4.35 billion $74
Jun 1, 2026 $1
+0.12%
$4.35 billion $18
May 31, 2026 $1
+0.73%
$4.34 billion $10
May 30, 2026 $0.999
-1.42%
$4.34 billion $147
May 29, 2026 $1.04
+6.31%
$4.51 billion $126
May 28, 2026 $0.994
+1.98%
$4.31 billion $40
May 27, 2026 $0.983
-1.74%
$4.26 billion $31
May 26, 2026 $0.991
-1.07%
$4.3 billion $27
May 25, 2026 $0.994
-0.84%
$4.31 billion $7
May 24, 2026 $1
+10.42%
$4.35 billion $20
May 23, 2026 $1
+0.00%
$4.34 billion $29
May 22, 2026 $1.01
+5.81%
$4.37 billion $10
May 21, 2026 $1
+0.22%
$4.35 billion $13
May 20, 2026 $0.999
+0.11%
$4.34 billion $8
May 19, 2026 $0.997
-0.61%
$4.33 billion $27
May 18, 2026 $1
-0.02%
$4.35 billion $37
May 17, 2026 $1.01
+0.26%
$4.36 billion $16
May 16, 2026 $1
+17.76%
$4.35 billion $10