Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $1
+0.00%
$4.29 billion $67.81 million
Aug 22, 2026 $1
-0.01%
$4.19 billion $73.25 million
Aug 21, 2026 $1
-0.04%
$4.19 billion $105.35 million
Aug 20, 2026 $1
+0.02%
$4.19 billion $94.6 million
Aug 19, 2026 $1
-0.07%
$4.19 billion $88.6 million
Aug 18, 2026 $1
-100.00%
$4.19 billion $57.07 million
Aug 17, 2026 $443,683.96
+97.37%
$1.91 quadrillion $94.62 billion
Aug 16, 2026 $224,515.23
+366.99%
$943.8 trillion $756.21 billion
Aug 15, 2026 $48,078.19
+28.22%
$199.77 trillion $79.63 billion
Aug 14, 2026 $37,497
-13.52%
$156.11 trillion $1.18 trillion
Aug 13, 2026 $43,359.52
+748.99%
$136.29 trillion $193.08 billion
Aug 12, 2026 $5,107.26
+28.02%
$21.26 trillion $151.58 billion
Aug 11, 2026 $3,989.6
+8.69%
$16.61 trillion $131.5 billion
Aug 10, 2026 $3,670.61
+20.81%
$15.28 trillion $99.25 billion
Aug 9, 2026 $3,038.24
+14.10%
$12.65 trillion $79.71 billion
Aug 8, 2026 $2,662.78
+1.78%
$11.09 trillion $54.44 billion
Aug 7, 2026 $2,616.2
+0.25%
$10.9 trillion $68.38 billion
Aug 6, 2026 $2,609.84
+0.80%
$10.87 trillion $4.29 billion
Aug 5, 2026 $2,588.06
-2.22%
$10.78 trillion $4.81 billion
Aug 4, 2026 $2,646.8
+5.40%
$11.04 trillion $9.13 billion
Aug 3, 2026 $2,511.45
+1.53%
$10.46 trillion $8.7 billion
Aug 2, 2026 $2,470.94
+0.14%
$10.31 trillion $9.14 billion
Aug 1, 2026 $2,467.92
-0.38%
$10.28 trillion $6.06 billion
Jul 31, 2026 $2,477.23
+8.65%
$10.33 trillion $7.9 billion
Jul 30, 2026 $2,278.7
+66.39%
$9.5 trillion $9.84 billion
Jul 29, 2026 $1,369.51
+136.79K%
$5.71 trillion $3.71 billion
Jul 28, 2026 $1
+0.00%
$4.17 billion $299.89 million
Jul 27, 2026 $1
-0.02%
$4.17 billion $256.51 million
Jul 26, 2026 $1
+0.19%
$4.17 billion $162.79 million
Jul 25, 2026 $0.999
-0.17%
$4.24 billion $137.99 million
Jul 24, 2026 $1
-0.08%
$4.24 billion $233.58 million
Jul 23, 2026 $1
+0.07%
$4.25 billion $301.03 million
Jul 22, 2026 $1
+0.04%
$4.24 billion $267.66 million
Jul 21, 2026 $1
+0.38%
$4.24 billion $228.66 million
Jul 20, 2026 $0.996
-0.39%
$4.23 billion $328.32 million
Jul 19, 2026 $1
+26.79%
$4.24 billion $231.09 million
Jul 18, 2026 $0.789
-21.20%
$3.37 billion $188.93 million
Jul 17, 2026 $1
+0.06%
$4.28 billion $278.73 million
Jul 16, 2026 $1
+0.09%
$4.28 billion $336.71 million
Jul 15, 2026 $1
-0.10%
$4.28 billion $39.25 million
Jul 14, 2026 $1
-0.01%
$4.28 billion $194,421
Jul 13, 2026 $1
-0.05%
$4.28 billion $178,652
Jul 12, 2026 $1
+0.01%
$4.27 billion $118,068
Jul 11, 2026 $1
-0.16%
$4.28 billion $115,430
Jul 10, 2026 $1
+0.11%
$4.29 billion $148,555
Jul 9, 2026 $1
+0.04%
$4.28 billion $190,954
Jul 8, 2026 $1
-0.18%
$4.28 billion $203,886
Jul 7, 2026 $1
+0.01%
$4.28 billion $225,973
Jul 6, 2026 $1
+0.28%
$4.28 billion $321,102
Jul 5, 2026 $0.998
-0.17%
$4.28 billion $223,431