Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:22 AM $1
-0.02%
$4.42 billion $53.36 million
5:21 AM $1
+0.07%
$4.42 billion $53.36 million
5:20 AM $1
+0.01%
$4.42 billion $53.3 million
5:19 AM $1
+0.04%
$4.42 billion $53.28 million
5:18 AM $0.999
+0.02%
$4.42 billion $53.23 million
5:17 AM $0.999
+0.00%
$4.42 billion $53.3 million
5:16 AM $0.999
+0.01%
$4.42 billion $53.28 million
5:15 AM $0.999
+0.01%
$4.42 billion $53.23 million
5:14 AM $0.999
+0.00%
$4.41 billion $53.24 million
5:13 AM $0.999
+0.03%
$4.41 billion $53.25 million
5:12 AM $0.999
+0.01%
$4.41 billion $53.2 million
5:11 AM $0.999
+0.02%
$4.41 billion $53.08 million
5:10 AM $0.999
-0.02%
$4.41 billion $53.05 million
5:09 AM $0.999
-0.04%
$4.41 billion $53.03 million
5:08 AM $0.999
-0.03%
$4.41 billion $53.01 million
5:07 AM $1
-0.04%
$4.41 billion $52.95 million
5:06 AM $1
+0.05%
$4.41 billion $52.86 million
5:05 AM $1
+0.06%
$4.41 billion $52.86 million
5:04 AM $0.999
-0.03%
$4.41 billion $52.77 million
5:03 AM $0.999
+0.00%
$4.41 billion $52.77 million
5:02 AM $0.999
-0.06%
$4.41 billion $52.72 million
5:01 AM $1
+0.00%
$4.41 billion $52.7 million
5:00 AM $1
+0.02%
$4.41 billion $52.66 million
4:59 AM $1
+0.02%
$4.42 billion $52.61 million
4:58 AM $1
-0.02%
$4.42 billion $52.57 million
4:57 AM $1
-0.03%
$4.42 billion $52.5 million
4:56 AM $1
-0.05%
$4.42 billion $52.5 million
4:55 AM $1
+0.00%
$4.42 billion $52.51 million
4:54 AM $1
-0.02%
$4.42 billion $52.49 million
4:53 AM $1
-0.02%
$4.42 billion $52.5 million
4:52 AM $1
+0.01%
$4.42 billion $52.45 million
4:51 AM $1
-0.01%
$4.42 billion $52.48 million
4:50 AM $1
-0.01%
$4.42 billion $52.47 million
4:49 AM $1
+0.03%
$4.42 billion $52.4 million
4:48 AM $1
+0.08%
$4.42 billion $52.36 million
4:47 AM $1
+0.03%
$4.42 billion $52.32 million
4:46 AM $1
-0.02%
$4.42 billion $52.26 million
4:45 AM $1
+0.03%
$4.42 billion $52.21 million
4:44 AM $0.999
+0.02%
$4.42 billion $52.17 million
4:43 AM $0.999
-0.05%
$4.42 billion $52.08 million
4:42 AM $1
-0.01%
$4.42 billion $52.05 million
4:41 AM $1
+0.03%
$4.42 billion $52 million
4:40 AM $1
+0.01%
$4.42 billion $51.95 million
4:39 AM $1
+0.01%
$4.42 billion $51.91 million
4:38 AM $0.999
+0.02%
$4.42 billion $51.86 million
4:37 AM $0.999
-0.01%
$4.42 billion $51.81 million
4:36 AM $0.999
-0.05%
$4.42 billion $51.75 million
4:35 AM $1
+0.00%
$4.42 billion $51.75 million
4:34 AM $1
+0.02%
$4.42 billion $51.69 million
4:33 AM $1
-0.01%
$4.42 billion $51.77 million