Coinranking
USDC (BASE) Historical Data
USDC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2025 | $0.999 | +0.17% | ||
| May 29, 2025 | $1 | +0.27% | ||
| May 28, 2025 | $1 | +0.21% | ||
| May 27, 2025 | $0.996 | -0.42% | ||
| May 26, 2025 | $1 | +0.00% | ||
| May 25, 2025 | $1 | +0.14% | ||
| May 24, 2025 | $1 | -0.08% | ||
| May 23, 2025 | $0.997 | -0.13% | ||
| May 22, 2025 | $1 | +0.12% | ||
| May 21, 2025 | $1.01 | +0.72% | ||
| Apr 22, 2025 | $1 | -0.08% | ||
| Apr 21, 2025 | $1 | -0.15% | ||
| Apr 20, 2025 | $1 | +0.07% | ||
| Apr 19, 2025 | $1 | -0.06% | ||
| Apr 18, 2025 | $1 | +0.24% | ||
| Apr 17, 2025 | $1 | -0.01% | ||
| Apr 16, 2025 | $1 | -0.09% | ||
| Apr 15, 2025 | $1 | +0.23% | ||
| Apr 14, 2025 | $0.999 | -0.03% | ||
| Apr 13, 2025 | $0.999 | -0.11% | ||
| Apr 12, 2025 | $1 | -0.13% | ||
| Apr 11, 2025 | $1 | +0.31% | ||
| Apr 10, 2025 | $0.998 | -0.04% | ||
| Apr 9, 2025 | $0.999 | -0.10% | ||
| Apr 8, 2025 | $1 | -0.14% | ||
| Apr 7, 2025 | $1 | +0.40% | ||
| Apr 6, 2025 | $0.997 | -0.25% | ||
| Apr 5, 2025 | $1 | -0.01% | ||
| Apr 4, 2025 | $1 | +0.05% | ||
| Apr 3, 2025 | $0.999 | -0.39% | ||
| Apr 2, 2025 | $1 | +0.56% | ||
| Apr 1, 2025 | $0.998 | -0.15% | ||
| Mar 31, 2025 | $0.999 | +0.28% | ||
| Mar 30, 2025 | $0.996 | -0.48% | ||
| Mar 29, 2025 | $1 | -0.05% | ||
| Mar 28, 2025 | $1 | +0.02% | ||
| Mar 27, 2025 | $0.999 | +4.05% | ||