Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (BASE) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $1
+0.03%
$4.42 billion $49.06 million
Today, at 12 AM $1
-0.06%
$4.42 billion $48.09 million
Yesterday, at 11 PM $1
-0.03%
$4.42 billion $45.52 million
Yesterday, at 10 PM $1
+0.02%
$4.42 billion $44.38 million
Yesterday, at 9 PM $1
+0.05%
$4.42 billion $43.88 million
Yesterday, at 8 PM $1
-0.08%
$4.42 billion $42.91 million
Yesterday, at 7 PM $1
+0.01%
$4.42 billion $42.52 million
Yesterday, at 6 PM $1
+0.01%
$4.42 billion $42.3 million
Yesterday, at 5 PM $1
+0.01%
$4.42 billion $42.07 million
Yesterday, at 4 PM $1
+0.10%
$4.42 billion $41.07 million
Yesterday, at 3 PM $0.999
+0.00%
$4.42 billion $38.67 million
Yesterday, at 2 PM $0.999
-0.04%
$4.42 billion $37.03 million
Yesterday, at 1 PM $1
-0.06%
$4.41 billion $37.11 million
Yesterday, at 12 PM $1
-0.01%
$4.42 billion $37.08 million
Yesterday, at 11 AM $1
+0.03%
$4.42 billion $36.66 million
Yesterday, at 10 AM $1
-0.05%
$4.41 billion $35.54 million
Yesterday, at 9 AM $1
-0.04%
$4.42 billion $35.76 million
Yesterday, at 8 AM $1
-0.09%
$4.42 billion $35.71 million
Yesterday, at 7 AM $1
+0.16%
$4.42 billion $35.85 million
Yesterday, at 6 AM $1
-0.15%
$4.42 billion $36.47 million
Yesterday, at 5 AM $1
+0.15%
$4.42 billion $37.57 million
Yesterday, at 4 AM $1
-0.05%
$4.42 billion $38.04 million
Yesterday, at 3 AM $1
+0.08%
$4.42 billion $37.97 million
Yesterday, at 2 AM $1
-0.05%
$4.41 billion $36.88 million
Yesterday, at 1 AM $1
-0.01%
$4.42 billion $36.61 million
Yesterday, at 12 AM $1
+0.02%
$4.42 billion $36.79 million
Oct 10, 11 PM $1
+0.01%
$4.42 billion $37.71 million
Oct 10, 10 PM $1
-0.02%
$4.42 billion $37.7 million
Oct 10, 9 PM $1
-0.02%
$4.42 billion $37.31 million
Oct 10, 8 PM $1
+0.03%
$4.42 billion $37.07 million
Oct 10, 7 PM $1
+0.03%
$4.42 billion $37.63 million
Oct 10, 6 PM $1
+0.02%
$4.41 billion $38.79 million
Oct 10, 5 PM $1
+0.23%
$4.41 billion $39.86 million
Oct 10, 4 PM $0.997
-0.29%
$4.4 billion $41.16 million
Oct 10, 3 PM $1
-0.01%
$4.42 billion $42.68 million
Oct 10, 2 PM $1
+0.01%
$4.42 billion $45.52 million
Oct 10, 1 PM $1
+0.01%
$4.38 billion $49.39 million
Oct 10, 12 PM $1
-0.01%
$4.38 billion $55.61 million
Oct 10, 11 AM $1
-0.01%
$4.38 billion $56.95 million
Oct 10, 10 AM $1
-0.01%
$4.38 billion $59.39 million
Oct 10, 9 AM $1
-0.02%
$4.37 billion $60.87 million
Oct 10, 8 AM $1
+0.03%
$4.38 billion $61.4 million
Oct 10, 7 AM $1
-0.05%
$4.37 billion $62.58 million
Oct 10, 6 AM $1
+0.08%
$4.38 billion $62.98 million
Oct 10, 5 AM $1
-0.08%
$4.37 billion $62.74 million
Oct 10, 4 AM $1
+0.02%
$4.38 billion $63.5 million
Oct 10, 3 AM $1
-0.07%
$4.38 billion $64.58 million
Oct 10, 2 AM $1
-0.01%
$4.38 billion $65.96 million
Oct 10, 1 AM $1
+0.08%
$4.38 billion $67.2 million
Oct 10, 12 AM $1
+0.00%
$4.38 billion $67.84 million
Download