Moya Historical Data

MOYA
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000118
+0.00%
$ -- $ 22
Mar 10 $ 0.0000119
+0.00%
$ -- $ 167
Mar 3 $ 0.0000164
+0.00%
$ -- $ 17
Feb 24 $ 0.0000155
+0.00%
$ -- $ 8
Feb 10 $ 0.0000245
+0.00%
$ -- $ 28
Feb 3 $ 0.0000235
+0.00%
$ -- $ 150
Jan 27 $ 0.0000315
+0.00%
$ -- $ 269
Oct 28 $ 0.0000937
+1.53%
$ -- $ 1,247
Oct 21 $ 0.000101
+17.13%
$ 92.86 million $ 6,605
Oct 14 $ 0.0000875
-50.08%
$ 87.21 million $ 41,624
Oct 7 $ 0.000117
-5.58%
$ 174.77 million $ 15,652
Sep 30 $ 0.000112
-17.60%
$ 123.49 million $ 7,481
Sep 23 $ 0.000142
+31.29%
$ 135.09 million $ 24,673
Sep 16 $ 0.000114
+21.89%
$ 107.84 million $ 4,176
Sep 9 $ 0.000121
+46.42%
$ 93.44 million $ 7,721
Sep 2 $ 0.0000805
-14.13%
$ 82.36 million $ 2,592
Aug 26 $ 0.0000965
-55.06%
$ 96.15 million $ 2,919
Aug 19 $ 0.000224
+51.65%
$ 213.95 million $ 4,109
Aug 12 $ 0.000126
-42.20%
$ 147.1 million $ 2,512
Aug 5 $ 0.000251
-7.75%
$ 216.53 million $ 19,953
Jul 29 $ 0.000231
-54.15%
$ 270.15 million $ 68,889
Jul 22 $ 0.000514
-15.69%
$ 500.52 million $ 7,946
Jul 15 $ 0.000821
+71.12%
$ 607.24 million $ 36,125
Jul 8 $ 0.000455
-45.85%
$ 481.67 million $ 124,664
Jul 1 $ 0.00104
-40.73%
$ 837.46 million $ 150,195
Jun 24 $ 0.0018
+2.67%
$ 1.75 billion $ 281,267
Jun 17 $ 0.00279
-45.70%
$ -- $ 782,072
Jun 10 $ 0.00514
-28.25%
$ 5.12 billion $ 1.08 million
Download