Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERYONE Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3 $0.0₆377
+10.64%
$94,162 $4
Apr 26 $0.0₆434
-4.33%
$108,617 $6
Apr 12 $0.0₆174
+9.61%
$43,452 $0.1
Mar 22 $0.0₆119
+15.21%
$29,742 $17
Mar 15 $0.0088
+0.54%
$2.2 billion $1.97 million
Mar 8 $0.0₇996
-1.81%
$24,896 $0.1
Mar 1 $0.0₆101
+0.76%
$25,372 $0.1
Feb 22 $0.0₆103
-17.04%
$25,796 $0
Feb 15 $0.0₆124
+4.04%
$31,087 $1
Feb 8 $0.0₆12
+30.43%
$29,887 $88
Feb 1 $0.0₆134
+2.88%
$33,570 $0
Jan 25 $0.0₇67
-0.65%
$16,739 $1
Jan 18 $0.0₇714
-5.22%
$17,860 $0
Dec 28 $0.0₇626
-4.04%
$15,652 $137
Dec 21 $0.0₇639
-43.87%
$15,969 $187
Dec 14 $0.0₆256
+1.17%
$64,068 $13
Dec 7 $0.0₆267
+60.25%
$66,670 $56
Nov 30 $0.0₆169
-69.53%
$42,139 $443
Nov 23 $0.0₇65
-69.20%
$16,238 $164
Nov 16 $0.0₆211
-14.20%
$52,713 $44
Nov 9 $0.0₆195
-67.40%
$48,673 $4
Nov 2 $0.0₆597
+270.92%
$149,374 $0.1
Oct 26 $0.0₆161
-0.85%
$40,275 $0
Oct 5 $0.0₆573
+72.26%
$143,202 $9
Sep 28 $0.0₆332
+67.39%
$83,117 $16
Sep 21 $0.0₆308
+1.04%
$77,046 $0.0₅1
Sep 14 $0.0₆191
-18.80%
$47,806 $20
Sep 7 $0.0₆214
+8.00%
$53,501 $0
Aug 31 $0.0₆198
+7.64%
$49,550 $0.1
Aug 24 $0.0₆441
-2.05%
$110,185 $0.0₅1
Aug 17 $0.0₆204
-43.77%
$51,081 $37
Aug 10 $0.0₆2
-62.58%
$49,917 $136
Aug 3 $0.0₆263
-17.66%
$65,785 $0
Jul 27 $0.0₆319
-9.65%
$79,863 $224
Jul 20 $0.0₆364
+0.17%
$90,934 $1
Jul 13 $0.0₆242
-5.62%
$60,560 $248
Jul 6 $0.0₆246
-4.93%
$61,442 $183
Jun 29 $0.0₆234
-1.97%
$58,553 $42
Jun 22 $0.0₆239
-26.44%
$59,704 $18
Jun 15 $0.0₆253
+2.33%
$63,252 $37
Jun 8 $0.0₆247
-14.59%
$61,816 $82
Jun 1 $0.0₆289
+7.17%
$72,354 $124
May 25 $0.0₆222
+8.23%
$55,422 $5
May 18 $0.0₆205
-12.80%
$51,234 $19
May 11 $0.0₆206
-2.58%
$51,417 $27
May 4 $0.0₆211
-18.71%
$52,784 $21
Apr 27 $0.0₆241
-2.20%
$60,347 $19
Apr 20 $0.0₆296
+32.20%
$73,979 $2
Apr 13 $0.0₆224
-5.27%
$55,967 $50
Apr 6 $0.0₆298
+9.08%
$74,504 $113
Download