Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERYONE Historical Data

EVERY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2020 $0.0₅127
+501.37%
$316,998 $30
Nov 22, 2020 $0.0₆211
-6.68%
$52,713 $3
Nov 21, 2020 $0.0₆127
-6.35%
$31,741 $6
Nov 20, 2020 $0.0₆136
+15.85%
$33,889 $7
Nov 19, 2020 $0.0₆117
-32.32%
$29,249 $26
Nov 18, 2020 $0.0₆817
-17.01%
$204,254 $0
Nov 17, 2020 $0.0₆985
+300.81%
$246,232 $1
Nov 12, 2020 $0.0₆195
+3.94%
$48,673 $2
Nov 11, 2020 $0.0₆187
+0.21%
$46,832 $2
Nov 9, 2020 $0.0₆591
-0.97%
$147,849 $0.0₅1
Nov 8, 2020 $0.0₆597
+2.39%
$149,374 $0.0₅1
Nov 2, 2020 $0.0₆161
+0.07%
$40,301 $0.1
Nov 1, 2020 $0.0₆161
+0.03%
$40,275 $0.1
Oct 31, 2020 $0.0₆161
-0.89%
$40,256 $0.1
Oct 8, 2020 $0.0₆573
+78.54%
$143,202 $6
Oct 7, 2020 $0.0₆321
+2.09%
$80,169 $3
Oct 5, 2020 $0.0₆331
-0.60%
$82,628 $0
Oct 4, 2020 $0.0₆332
-1.89%
$83,117 $0
Oct 3, 2020 $0.0₆339
-0.61%
$84,723 $0
Oct 2, 2020 $0.0₇99
-5.79%
$24,742 $2
Oct 1, 2020 $0.0₆105
+2.29%
$26,250 $2
Sep 30, 2020 $0.0₆103
-47.69%
$25,661 $0
Sep 29, 2020 $0.0₆196
+1.75%
$49,052 $4
Sep 28, 2020 $0.0₆193
-2.88%
$48,224 $9
Sep 23, 2020 $0.0₆308
-0.63%
$77,046 $0
Sep 22, 2020 $0.0₆31
+2.56%
$77,528 $0
Sep 21, 2020 $0.0₆302
-0.86%
$75,597 $0
Sep 16, 2020 $0.0₆191
-4.16%
$47,806 $1
Sep 15, 2020 $0.0₆2
-13.11%
$49,885 $1
Sep 14, 2020 $0.0₆229
-2.60%
$57,342 $18
Sep 13, 2020 $0.0₆214
+2.57%
$53,501 $0.1
Sep 12, 2020 $0.0₆209
+5.03%
$52,159 $0.1
Sep 11, 2020 $0.0₆333
-2.36%
$83,225 $0
Sep 10, 2020 $0.0₆341
+1.60%
$85,185 $0
Sep 9, 2020 $0.0₆335
-0.25%
$83,831 $0
Sep 8, 2020 $0.0₆19
-1.00%
$47,502 $0
Sep 7, 2020 $0.0₆192
-3.24%
$47,933 $0
Sep 6, 2020 $0.0₆198
+7.64%
$49,550 $0.1
Aug 28, 2020 $0.0₆441
+1.65%
$110,185 $0
Aug 27, 2020 $0.0₆434
-3.63%
$108,404 $0
Aug 22, 2020 $0.0₆204
+6.95%
$51,081 $0
Aug 21, 2020 $0.0₆191
-9.23%
$47,785 $0
Aug 18, 2020 $0.0₆212
-3.72%
$53,107 $17
Aug 17, 2020 $0.0₆221
-39.25%
$55,185 $19
Aug 16, 2020 $0.0₆2
+16.76%
$49,917 $15
Aug 15, 2020 $0.0₆171
-67.41%
$42,761 $37
Aug 14, 2020 $0.0₆525
-1.65%
$131,198 $84
Aug 6, 2020 $0.0₆263
+0.05%
$65,785 $0.01
Aug 5, 2020 $0.0₆263
+0.06%
$65,750 $0.01
Aug 3, 2020 $0.0₆327
+2.47%
$81,866 $0.01