Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERYONE Historical Data

EVERY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2021 $0.0₆377
+11.48%
$94,162 $2
May 3, 2021 $0.0₆338
-0.73%
$84,480 $2
May 2, 2021 $0.0₆434
-4.89%
$108,617 $3
May 1, 2021 $0.0₆457
+0.59%
$114,208 $3
Apr 15, 2021 $0.0₆174
+11.42%
$43,452 $0
Apr 14, 2021 $0.0₆156
-4.03%
$38,974 $0
Apr 13, 2021 $0.0₆162
+2.44%
$40,608 $0
Mar 28, 2021 $0.0₆119
-0.39%
$29,742 $0
Mar 27, 2021 $0.0₆119
-51.80%
$29,865 $0
Mar 26, 2021 $0.0₆248
+103.96%
$61,939 $5
Mar 23, 2021 $0.0₆102
+1.72%
$25,550 $6
Mar 22, 2021 $0.0₆1
-2.69%
$25,122 $6
Mar 16, 2021 $0.0088
+0.54%
$2.2 billion $1.97 million
Mar 8, 2021 $0.0₇996
-1.81%
$24,896 $0.1
Mar 7, 2021 $0.0₆101
+0.76%
$25,372 $0.1
Feb 22, 2021 $0.0₆103
-17.04%
$25,796 $0
Feb 21, 2021 $0.0₆124
-0.03%
$31,087 $0
Feb 15, 2021 $0.0₆114
-4.96%
$28,400 $1
Feb 14, 2021 $0.0₆12
+6.57%
$29,887 $6
Feb 13, 2021 $0.0₆111
+1.88%
$27,785 $1
Feb 12, 2021 $0.0₆109
+2.20%
$27,265 $1
Feb 11, 2021 $0.0₆105
+7.73%
$26,296 $0
Feb 10, 2021 $0.0₇977
-0.07%
$24,413 $1
Feb 9, 2021 $0.0₇977
+6.63%
$24,433 $78
Feb 1, 2021 $0.0₆134
+2.88%
$33,570 $0
Jan 26, 2021 $0.0₇67
-0.65%
$16,739 $1
Jan 20, 2021 $0.0₇714
+0.34%
$17,860 $0.001
Jan 19, 2021 $0.0₇714
-5.33%
$17,840 $0.001
Jan 1, 2021 $0.0₇626
+0.99%
$15,652 $3
Dec 31, 2020 $0.0₇62
-6.37%
$15,509 $3
Dec 30, 2020 $0.0₇662
-50.29%
$16,553 $4
Dec 28, 2020 $0.0₇652
-0.03%
$16,307 $127
Dec 27, 2020 $0.0₇639
+1.79%
$15,969 $187
Dec 25, 2020 $0.0₆128
-0.16%
$32,015 $0
Dec 24, 2020 $0.0₆13
+13.86%
$32,393 $0
Dec 14, 2020 $0.0₆256
+1.17%
$64,068 $13
Dec 13, 2020 $0.0₆267
+1.42%
$66,670 $13
Dec 12, 2020 $0.0₆253
-1.57%
$63,363 $12
Dec 7, 2020 $0.0₆182
+9.36%
$45,497 $31
Dec 6, 2020 $0.0₆169
+4.77%
$42,139 $29
Dec 4, 2020 $0.0₆23
+3.38%
$57,431 $27
Dec 3, 2020 $0.0₆221
+2.77%
$55,176 $26
Dec 2, 2020 $0.0₆215
+5.07%
$53,826 $30
Dec 1, 2020 $0.0₆205
-40.99%
$51,239 $37
Nov 30, 2020 $0.0₆691
+24.95%
$172,832 $294
Nov 28, 2020 $0.0₇65
+0.73%
$16,238 $31
Nov 27, 2020 $0.0₇644
+6.89%
$16,109 $30
Nov 26, 2020 $0.0₇602
-70.10%
$15,062 $42
Nov 25, 2020 $0.0₆202
-8.89%
$50,403 $32
Nov 24, 2020 $0.0₅122
-3.74%
$305,057 $0
Download