Sogni AI Historical Data

SOGNI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00331
-0.75%
$ 33.11 million $ 54,045
Dec 2, 7 PM $ 0.00334
+1.87%
$ 33.37 million $ 54,071
Dec 2, 6 PM $ 0.00328
-0.42%
$ 32.8 million $ 53,603
Dec 2, 5 PM $ 0.00329
-0.07%
$ 32.97 million $ 53,452
Dec 2, 4 PM $ 0.0033
+0.37%
$ 32.92 million $ 51,886
Dec 2, 3 PM $ 0.00329
-0.27%
$ 32.87 million $ 52,224
Dec 2, 2 PM $ 0.0033
+0.15%
$ 32.96 million $ 53,258
Dec 2, 1 PM $ 0.0033
+1.04%
$ 33 million $ 53,887
Dec 2, 12 PM $ 0.00326
-1.54%
$ 32.63 million $ 54,581
Dec 2, 11 AM $ 0.00331
+0.73%
$ 33.09 million $ 54,917
Dec 2, 10 AM $ 0.00329
+0.79%
$ 32.94 million $ 54,691
Dec 2, 9 AM $ 0.00326
-0.31%
$ 32.64 million $ 54,763
Dec 2, 8 AM $ 0.00328
-0.52%
$ 32.77 million $ 55,015
Dec 2, 7 AM $ 0.00329
-0.27%
$ 32.88 million $ 54,035
Dec 2, 6 AM $ 0.00329
-0.48%
$ 32.94 million $ 54,516
Dec 2, 5 AM $ 0.0033
+0.06%
$ 33.01 million $ 54,764
Dec 2, 4 AM $ 0.0033
+0.30%
$ 32.96 million $ 54,854
Dec 2, 3 AM $ 0.00329
-0.09%
$ 32.93 million $ 54,289
Dec 2, 2 AM $ 0.0033
-0.18%
$ 32.96 million $ 54,381
Dec 2, 1 AM $ 0.0033
+0.18%
$ 33.03 million $ 54,639
Dec 2, 12 AM $ 0.0033
+0.09%
$ 32.96 million $ 54,747
Dec 1, 11 PM $ 0.0033
+0.09%
$ 32.96 million $ 54,717
Dec 1, 10 PM $ 0.00329
+0.03%
$ 32.93 million $ 54,736
Dec 1, 9 PM $ 0.00329
-0.18%
$ 32.91 million $ 54,444
Dec 1, 8 PM $ 0.0033
+1.13%
$ 32.96 million $ 53,936
Dec 1, 7 PM $ 0.00328
-1.15%
$ 32.87 million $ 53,989
Dec 1, 6 PM $ 0.00331
+0.00%
$ 33.06 million $ 54,135
Dec 1, 5 PM $ 0.00331
-0.21%
$ 33.08 million $ 53,727
Dec 1, 4 PM $ 0.00331
+0.81%
$ 33.15 million $ 54,183
Dec 1, 3 PM $ 0.00329
-1.28%
$ 32.88 million $ 53,745
Dec 1, 2 PM $ 0.00333
+0.84%
$ 33.38 million $ 53,673
Dec 1, 1 PM $ 0.00332
-0.45%
$ 33.17 million $ 53,375
Dec 1, 12 PM $ 0.00333
+0.23%
$ 33.32 million $ 53,223
Dec 1, 11 AM $ 0.00332
-0.74%
$ 33.24 million $ 53,007
Dec 1, 10 AM $ 0.00334
-1.40%
$ 33.38 million $ 53,135
Dec 1, 9 AM $ 0.00339
+0.59%
$ 33.86 million $ 53,308
Dec 1, 8 AM $ 0.00337
+1.01%
$ 33.68 million $ 53,359
Dec 1, 7 AM $ 0.00334
-0.03%
$ 33.36 million $ 53,505
Dec 1, 6 AM $ 0.00334
-1.26%
$ 33.41 million $ 53,540
Dec 1, 5 AM $ 0.00339
-0.13%
$ 33.86 million $ 52,961
Dec 1, 4 AM $ 0.00339
-0.12%
$ 33.83 million $ 53,242
Dec 1, 3 AM $ 0.00339
+0.09%
$ 33.86 million $ 53,728
Dec 1, 2 AM $ 0.00338
+0.39%
$ 33.83 million $ 53,464
Dec 1, 1 AM $ 0.00337
-0.50%
$ 33.68 million $ 53,242
Dec 1, 12 AM $ 0.00338
-0.80%
$ 33.83 million $ 53,212
Download