Sogni AI Historical Data

SOGNI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00331
+1.47%
$ 33.14 million $ 57,447
Dec 4, 8 PM $ 0.00327
-0.33%
$ 32.69 million $ 57,448
Dec 4, 7 PM $ 0.00327
-0.54%
$ 32.77 million $ 55,687
Dec 4, 6 PM $ 0.00329
-0.09%
$ 32.92 million $ 55,462
Dec 4, 5 PM $ 0.0033
-0.06%
$ 32.99 million $ 55,570
Dec 4, 4 PM $ 0.0033
+0.15%
$ 33.04 million $ 55,719
Dec 4, 3 PM $ 0.0033
+0.50%
$ 32.99 million $ 55,312
Dec 4, 2 PM $ 0.00329
-0.66%
$ 32.86 million $ 55,202
Dec 4, 1 PM $ 0.00331
-0.15%
$ 33.14 million $ 55,034
Dec 4, 12 PM $ 0.00331
-0.30%
$ 33.06 million $ 55,313
Dec 4, 11 AM $ 0.00332
+0.47%
$ 33.19 million $ 55,345
Dec 4, 10 AM $ 0.0033
-0.20%
$ 33.03 million $ 55,182
Dec 4, 9 AM $ 0.00331
-0.09%
$ 33.11 million $ 55,357
Dec 4, 8 AM $ 0.00331
+0.17%
$ 33.11 million $ 55,403
Dec 4, 7 AM $ 0.00331
-0.29%
$ 33.06 million $ 54,530
Dec 4, 6 AM $ 0.00332
+0.09%
$ 33.19 million $ 53,184
Dec 4, 5 AM $ 0.00332
-0.12%
$ 33.18 million $ 53,568
Dec 4, 4 AM $ 0.00332
+0.48%
$ 33.25 million $ 53,093
Dec 4, 3 AM $ 0.00331
-0.45%
$ 33.09 million $ 52,243
Dec 4, 2 AM $ 0.00332
+0.12%
$ 33.24 million $ 52,449
Dec 4, 1 AM $ 0.00332
-0.06%
$ 33.17 million $ 52,585
Dec 4, 12 AM $ 0.00332
+0.42%
$ 33.21 million $ 52,926
Dec 3, 11 PM $ 0.00331
-0.02%
$ 33.05 million $ 54,032
Dec 3, 10 PM $ 0.0033
-0.55%
$ 33.05 million $ 53,724
Dec 3, 9 PM $ 0.00332
-0.15%
$ 33.2 million $ 54,215
Dec 3, 8 PM $ 0.00332
-0.68%
$ 33.22 million $ 54,587
Dec 3, 7 PM $ 0.00334
-0.77%
$ 33.45 million $ 54,975
Dec 3, 6 PM $ 0.00337
+0.78%
$ 33.67 million $ 55,627
Dec 3, 5 PM $ 0.00335
+0.30%
$ 33.43 million $ 55,790
Dec 3, 4 PM $ 0.00334
+0.33%
$ 33.42 million $ 56,172
Dec 3, 3 PM $ 0.00333
+0.08%
$ 33.35 million $ 56,281
Dec 3, 2 PM $ 0.00333
-0.47%
$ 33.33 million $ 55,490
Dec 3, 1 PM $ 0.00334
-1.09%
$ 33.45 million $ 55,493
Dec 3, 12 PM $ 0.00338
+0.66%
$ 33.82 million $ 54,704
Dec 3, 11 AM $ 0.00335
-0.88%
$ 33.43 million $ 54,976
Dec 3, 10 AM $ 0.00337
-0.57%
$ 33.71 million $ 55,031
Dec 3, 9 AM $ 0.00339
+0.81%
$ 33.87 million $ 55,330
Dec 3, 8 AM $ 0.00336
-0.56%
$ 33.6 million $ 54,794
Dec 3, 7 AM $ 0.00338
-0.33%
$ 33.76 million $ 55,494
Dec 3, 6 AM $ 0.00339
-0.78%
$ 33.87 million $ 55,567
Dec 3, 5 AM $ 0.00341
+1.02%
$ 34.16 million $ 55,753
Dec 3, 4 AM $ 0.00337
+0.38%
$ 33.71 million $ 56,015
Dec 3, 3 AM $ 0.00336
-0.29%
$ 33.63 million $ 56,472
Dec 3, 2 AM $ 0.00337
+0.12%
$ 33.61 million $ 56,267
Dec 3, 1 AM $ 0.00336
+0.12%
$ 33.63 million $ 55,936
Dec 3, 12 AM $ 0.00336
+1.35%
$ 33.57 million $ 55,964
Dec 2, 11 PM $ 0.00331
+0.30%
$ 33.12 million $ 54,921
Dec 2, 10 PM $ 0.0033
-0.06%
$ 33.02 million $ 54,469
Dec 2, 9 PM $ 0.00331
-0.21%
$ 33.01 million $ 54,150
Dec 2, 8 PM $ 0.00331
-0.75%
$ 33.11 million $ 54,045