Sogni AI Historical Data

SOGNI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00328
+0.08%
$ 32.8 million $ 55,167
Dec 6, 9 PM $ 0.00327
+0.11%
$ 32.68 million $ 54,935
Dec 6, 8 PM $ 0.00326
-0.39%
$ 32.64 million $ 54,868
Dec 6, 7 PM $ 0.00328
-0.12%
$ 32.78 million $ 55,086
Dec 6, 6 PM $ 0.00329
+1.03%
$ 32.82 million $ 54,531
Dec 6, 5 PM $ 0.00325
-0.22%
$ 32.5 million $ 55,218
Dec 6, 4 PM $ 0.00325
-0.97%
$ 32.55 million $ 55,618
Dec 6, 3 PM $ 0.00328
+0.71%
$ 32.84 million $ 55,781
Dec 6, 2 PM $ 0.00326
-0.06%
$ 32.6 million $ 56,414
Dec 6, 1 PM $ 0.00327
-0.50%
$ 32.67 million $ 56,033
Dec 6, 12 PM $ 0.00328
-0.95%
$ 32.81 million $ 55,355
Dec 6, 11 AM $ 0.00331
+1.05%
$ 33.06 million $ 55,219
Dec 6, 10 AM $ 0.00327
-0.35%
$ 32.68 million $ 55,376
Dec 6, 9 AM $ 0.00328
-0.71%
$ 32.75 million $ 54,686
Dec 6, 8 AM $ 0.0033
+1.34%
$ 32.99 million $ 54,093
Dec 6, 7 AM $ 0.00326
+0.15%
$ 32.56 million $ 54,124
Dec 6, 6 AM $ 0.00325
-0.67%
$ 32.53 million $ 53,610
Dec 6, 5 AM $ 0.00328
+0.11%
$ 32.8 million $ 53,289
Dec 6, 4 AM $ 0.00327
+0.72%
$ 32.72 million $ 53,496
Dec 6, 3 AM $ 0.00325
-0.64%
$ 32.46 million $ 53,165
Dec 6, 2 AM $ 0.00327
+0.34%
$ 32.68 million $ 53,123
Dec 6, 1 AM $ 0.00325
-0.06%
$ 32.54 million $ 53,736
Dec 6, 12 AM $ 0.00326
-0.06%
$ 32.56 million $ 53,999
Dec 5, 11 PM $ 0.00326
-0.40%
$ 32.55 million $ 54,900
Dec 5, 10 PM $ 0.00327
-1.09%
$ 32.7 million $ 55,404
Dec 5, 9 PM $ 0.00331
+0.49%
$ 33.05 million $ 55,637
Dec 5, 8 PM $ 0.00329
+0.15%
$ 32.87 million $ 56,605
Dec 5, 7 PM $ 0.00329
+0.07%
$ 32.87 million $ 56,702
Dec 5, 6 PM $ 0.00328
+0.24%
$ 32.83 million $ 56,787
Dec 5, 5 PM $ 0.00328
-0.89%
$ 32.82 million $ 56,987
Dec 5, 4 PM $ 0.00332
-0.09%
$ 33.2 million $ 56,328
Dec 5, 3 PM $ 0.00332
+0.00%
$ 33.22 million $ 56,537
Dec 5, 2 PM $ 0.00332
+0.12%
$ 33.24 million $ 56,534
Dec 5, 1 PM $ 0.00332
+0.80%
$ 33.2 million $ 56,391
Dec 5, 12 PM $ 0.00329
+0.71%
$ 32.91 million $ 56,369
Dec 5, 11 AM $ 0.00327
-0.27%
$ 32.68 million $ 56,155
Dec 5, 10 AM $ 0.00328
+0.09%
$ 32.8 million $ 55,928
Dec 5, 9 AM $ 0.00328
-0.02%
$ 32.77 million $ 56,189
Dec 5, 8 AM $ 0.00328
-1.05%
$ 32.78 million $ 57,866
Dec 5, 7 AM $ 0.00332
-0.03%
$ 33.16 million $ 58,106
Dec 5, 6 AM $ 0.00332
+0.11%
$ 33.17 million $ 58,178
Dec 5, 5 AM $ 0.00331
-0.09%
$ 33.14 million $ 58,200
Dec 5, 4 AM $ 0.00332
+0.31%
$ 33.16 million $ 58,315
Dec 5, 3 AM $ 0.0033
-0.14%
$ 33.01 million $ 58,465
Dec 5, 2 AM $ 0.0033
-0.27%
$ 33.04 million $ 58,427
Dec 5, 1 AM $ 0.00331
+0.29%
$ 33.13 million $ 58,388
Dec 5, 12 AM $ 0.0033
+0.09%
$ 33.04 million $ 58,052
Dec 4, 11 PM $ 0.0033
-0.12%
$ 33.04 million $ 58,003
Dec 4, 10 PM $ 0.0033
-0.34%
$ 33.05 million $ 57,891
Dec 4, 9 PM $ 0.00331
+1.47%
$ 33.14 million $ 57,447