Sogni AI Historical Data

SOGNI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00335
-0.03%
$ 33.52 million $ 54,793
Dec 10, 10 PM $ 0.00335
-0.53%
$ 33.51 million $ 55,030
Dec 10, 9 PM $ 0.00337
-0.65%
$ 33.69 million $ 53,850
Dec 10, 8 PM $ 0.00339
+0.68%
$ 33.88 million $ 53,726
Dec 10, 7 PM $ 0.00336
-0.53%
$ 33.65 million $ 54,243
Dec 10, 6 PM $ 0.00338
+1.50%
$ 33.82 million $ 53,554
Dec 10, 5 PM $ 0.00332
+0.09%
$ 33.23 million $ 53,729
Dec 10, 4 PM $ 0.00331
-0.39%
$ 33.14 million $ 53,667
Dec 10, 3 PM $ 0.00332
+0.88%
$ 33.18 million $ 53,758
Dec 10, 2 PM $ 0.00329
-1.08%
$ 32.87 million $ 53,565
Dec 10, 1 PM $ 0.00333
+0.12%
$ 33.26 million $ 53,302
Dec 10, 12 PM $ 0.00332
-0.50%
$ 33.24 million $ 53,841
Dec 10, 11 AM $ 0.00335
-0.06%
$ 33.47 million $ 54,822
Dec 10, 10 AM $ 0.00335
-0.03%
$ 33.51 million $ 55,387
Dec 10, 9 AM $ 0.00335
-0.18%
$ 33.52 million $ 55,492
Dec 10, 8 AM $ 0.00335
+0.81%
$ 33.52 million $ 55,852
Dec 10, 7 AM $ 0.00332
+0.18%
$ 33.24 million $ 55,682
Dec 10, 6 AM $ 0.00332
+0.36%
$ 33.18 million $ 55,671
Dec 10, 5 AM $ 0.00331
-0.44%
$ 33.12 million $ 55,422
Dec 10, 4 AM $ 0.00332
+0.57%
$ 33.23 million $ 55,251
Dec 10, 3 AM $ 0.00331
+0.09%
$ 33.06 million $ 55,199
Dec 10, 2 AM $ 0.00329
-0.30%
$ 32.92 million $ 55,039
Dec 10, 1 AM $ 0.0033
-0.15%
$ 33.02 million $ 54,666
Dec 10, 12 AM $ 0.0033
-0.24%
$ 32.99 million $ 54,891
Dec 9, 11 PM $ 0.00331
+0.09%
$ 33.09 million $ 54,510
Dec 9, 10 PM $ 0.00331
+0.88%
$ 33.07 million $ 54,557
Dec 9, 9 PM $ 0.00327
-0.06%
$ 32.75 million $ 54,868
Dec 9, 8 PM $ 0.00327
-1.44%
$ 32.74 million $ 54,842
Dec 9, 7 PM $ 0.00332
+0.13%
$ 33.22 million $ 54,724
Dec 9, 6 PM $ 0.00332
-0.19%
$ 33.18 million $ 55,385
Dec 9, 5 PM $ 0.00333
-0.14%
$ 33.17 million $ 55,509
Dec 9, 4 PM $ 0.00333
+0.21%
$ 33.29 million $ 55,528
Dec 9, 3 PM $ 0.00333
+1.24%
$ 33.15 million $ 55,196
Dec 9, 2 PM $ 0.00329
+0.49%
$ 32.86 million $ 54,869
Dec 9, 1 PM $ 0.00327
-0.10%
$ 32.67 million $ 55,346
Dec 9, 12 PM $ 0.00327
+0.07%
$ 32.7 million $ 54,917
Dec 9, 11 AM $ 0.00327
+0.17%
$ 32.69 million $ 54,946
Dec 9, 10 AM $ 0.00327
-0.03%
$ 32.65 million $ 54,441
Dec 9, 9 AM $ 0.00327
-1.11%
$ 32.66 million $ 54,217
Dec 9, 8 AM $ 0.00331
+0.30%
$ 33.08 million $ 53,985
Dec 9, 7 AM $ 0.0033
-0.71%
$ 32.99 million $ 54,052
Dec 9, 6 AM $ 0.00333
+0.03%
$ 33.26 million $ 54,113
Dec 9, 5 AM $ 0.00332
+0.70%
$ 33.24 million $ 54,669
Dec 9, 4 AM $ 0.0033
+0.41%
$ 33.04 million $ 54,860
Dec 9, 3 AM $ 0.00329
-0.21%
$ 32.91 million $ 53,947
Dec 9, 2 AM $ 0.0033
-0.21%
$ 33 million $ 54,122
Dec 9, 1 AM $ 0.00331
+0.15%
$ 33.06 million $ 53,618
Dec 9, 12 AM $ 0.0033
+0.00%
$ 32.99 million $ 53,570
Dec 8, 11 PM $ 0.0033
+0.06%
$ 32.99 million $ 53,482
Dec 8, 10 PM $ 0.00329
+0.00%
$ 32.94 million $ 54,704