Sogni AI Historical Data

SOGNI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0033
+0.48%
$ 33 million $ 53,614
Dec 15, 12 AM $ 0.00329
+0.00%
$ 32.9 million $ 54,139
Dec 14, 11 PM $ 0.00329
-0.09%
$ 32.9 million $ 53,802
Dec 14, 10 PM $ 0.00329
+0.37%
$ 32.93 million $ 53,393
Dec 14, 9 PM $ 0.00328
-0.15%
$ 32.77 million $ 53,235
Dec 14, 8 PM $ 0.00328
-0.15%
$ 32.85 million $ 53,395
Dec 14, 7 PM $ 0.00329
+1.13%
$ 32.93 million $ 53,287
Dec 14, 6 PM $ 0.00326
+0.21%
$ 32.58 million $ 52,937
Dec 14, 5 PM $ 0.00326
-1.42%
$ 32.55 million $ 53,044
Dec 14, 4 PM $ 0.00329
+0.34%
$ 32.93 million $ 52,823
Dec 14, 3 PM $ 0.00328
+0.67%
$ 32.76 million $ 53,545
Dec 14, 2 PM $ 0.00325
-0.64%
$ 32.53 million $ 53,840
Dec 14, 1 PM $ 0.00326
-0.73%
$ 32.63 million $ 53,535
Dec 14, 12 PM $ 0.00329
-0.12%
$ 32.89 million $ 53,790
Dec 14, 11 AM $ 0.00329
-0.64%
$ 32.91 million $ 53,941
Dec 14, 10 AM $ 0.00332
-0.06%
$ 33.14 million $ 53,776
Dec 14, 9 AM $ 0.00332
+0.27%
$ 33.23 million $ 54,154
Dec 14, 8 AM $ 0.00332
+0.06%
$ 33.16 million $ 54,129
Dec 14, 7 AM $ 0.00332
+0.55%
$ 33.17 million $ 54,456
Dec 14, 6 AM $ 0.0033
+0.15%
$ 32.99 million $ 54,179
Dec 14, 5 AM $ 0.00329
-1.02%
$ 32.91 million $ 54,339
Dec 14, 4 AM $ 0.00333
+0.33%
$ 33.26 million $ 53,686
Dec 14, 3 AM $ 0.00331
+0.39%
$ 33.12 million $ 53,670
Dec 14, 2 AM $ 0.0033
-0.54%
$ 33.01 million $ 54,544
Dec 14, 1 AM $ 0.00332
+0.42%
$ 33.23 million $ 54,768
Dec 14, 12 AM $ 0.00331
+0.06%
$ 33.07 million $ 54,681
Dec 13, 11 PM $ 0.00331
+0.06%
$ 33 million $ 54,682
Dec 13, 10 PM $ 0.00331
-0.03%
$ 33.08 million $ 55,198
Dec 13, 9 PM $ 0.0033
+0.40%
$ 33.04 million $ 55,152
Dec 13, 8 PM $ 0.00329
-0.36%
$ 32.93 million $ 55,397
Dec 13, 7 PM $ 0.00331
-0.75%
$ 33.07 million $ 55,232
Dec 13, 6 PM $ 0.00333
+1.03%
$ 33.29 million $ 55,334
Dec 13, 5 PM $ 0.0033
-0.87%
$ 32.99 million $ 55,079
Dec 13, 4 PM $ 0.00333
+0.57%
$ 33.31 million $ 55,475
Dec 13, 3 PM $ 0.00332
-0.27%
$ 33.18 million $ 55,133
Dec 13, 2 PM $ 0.00333
+0.33%
$ 33.27 million $ 54,662
Dec 13, 1 PM $ 0.00332
-0.36%
$ 33.24 million $ 55,052
Dec 13, 12 PM $ 0.00333
-0.60%
$ 33.33 million $ 55,290
Dec 13, 11 AM $ 0.00335
+0.15%
$ 33.49 million $ 55,453
Dec 13, 10 AM $ 0.00335
+0.63%
$ 33.51 million $ 55,631
Dec 13, 9 AM $ 0.00334
-0.36%
$ 33.39 million $ 55,137
Dec 13, 8 AM $ 0.00335
+0.12%
$ 33.5 million $ 55,304
Dec 13, 7 AM $ 0.00335
+0.36%
$ 33.46 million $ 55,125
Dec 13, 6 AM $ 0.00334
-1.46%
$ 33.35 million $ 55,533
Dec 13, 5 AM $ 0.00338
+0.39%
$ 33.85 million $ 55,137
Dec 13, 4 AM $ 0.00337
-0.53%
$ 33.68 million $ 55,265
Dec 13, 3 AM $ 0.00338
+1.46%
$ 33.78 million $ 55,719
Dec 13, 2 AM $ 0.00334
+0.27%
$ 33.38 million $ 55,230
Dec 13, 1 AM $ 0.00333
+0.18%
$ 33.34 million $ 54,952
Dec 13, 12 AM $ 0.00333
-0.06%
$ 33.27 million $ 55,040