Sogni AI Historical Data

SOGNI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00333
-0.49%
$ 33.29 million $ 77,849
Dec 19, 1 AM $ 0.00335
+0.48%
$ 33.45 million $ 77,990
Dec 19, 12 AM $ 0.00333
-0.54%
$ 33.28 million $ 77,567
Dec 18, 11 PM $ 0.00334
-0.27%
$ 33.44 million $ 77,156
Dec 18, 10 PM $ 0.00335
+0.13%
$ 33.45 million $ 77,525
Dec 18, 9 PM $ 0.00334
-0.43%
$ 33.42 million $ 77,317
Dec 18, 8 PM $ 0.00336
+0.47%
$ 33.56 million $ 77,269
Dec 18, 7 PM $ 0.00334
-0.24%
$ 33.4 million $ 77,667
Dec 18, 6 PM $ 0.00336
+0.15%
$ 33.64 million $ 74,971
Dec 18, 5 PM $ 0.00336
-2.93%
$ 33.55 million $ 74,368
Dec 18, 4 PM $ 0.00345
+0.43%
$ 34.46 million $ 74,175
Dec 18, 3 PM $ 0.00344
+0.98%
$ 34.36 million $ 74,382
Dec 18, 2 PM $ 0.0034
-0.29%
$ 34.03 million $ 75,216
Dec 18, 1 PM $ 0.00341
+0.89%
$ 34.13 million $ 75,263
Dec 18, 12 PM $ 0.00338
-1.58%
$ 33.82 million $ 75,321
Dec 18, 11 AM $ 0.00344
+0.01%
$ 34.38 million $ 77,518
Dec 18, 10 AM $ 0.00344
+1.11%
$ 34.36 million $ 80,298
Dec 18, 9 AM $ 0.0034
+0.21%
$ 33.99 million $ 80,095
Dec 18, 8 AM $ 0.00339
-0.33%
$ 33.87 million $ 79,668
Dec 18, 7 AM $ 0.0034
+0.55%
$ 33.98 million $ 79,927
Dec 18, 6 AM $ 0.00338
-1.35%
$ 33.77 million $ 65,977
Dec 18, 5 AM $ 0.00341
-3.04%
$ 34.08 million $ 64,284
Dec 18, 4 AM $ 0.00353
+0.83%
$ 35.32 million $ 59,864
Dec 18, 3 AM $ 0.00351
-0.87%
$ 35.06 million $ 59,628
Dec 18, 2 AM $ 0.00352
+0.28%
$ 35.22 million $ 59,643
Dec 18, 1 AM $ 0.00351
+0.34%
$ 35.15 million $ 59,913
Dec 18, 12 AM $ 0.00351
-0.14%
$ 35.12 million $ 60,209
Dec 17, 11 PM $ 0.00351
-0.06%
$ 35.14 million $ 60,105
Dec 17, 10 PM $ 0.00352
+0.34%
$ 35.23 million $ 59,685
Dec 17, 9 PM $ 0.00351
-0.28%
$ 35.12 million $ 59,527
Dec 17, 8 PM $ 0.00352
+0.52%
$ 35.16 million $ 59,600
Dec 17, 7 PM $ 0.0035
+0.57%
$ 35.02 million $ 60,002
Dec 17, 6 PM $ 0.0035
+0.75%
$ 35.01 million $ 60,469
Dec 17, 5 PM $ 0.00348
-1.72%
$ 34.76 million $ 61,013
Dec 17, 4 PM $ 0.00354
-0.50%
$ 35.37 million $ 60,558
Dec 17, 3 PM $ 0.00355
+0.25%
$ 35.54 million $ 60,311
Dec 17, 2 PM $ 0.00355
+0.85%
$ 35.46 million $ 60,117
Dec 17, 1 PM $ 0.00351
-0.68%
$ 35.12 million $ 60,223
Dec 17, 12 PM $ 0.00354
-0.56%
$ 35.45 million $ 59,947
Dec 17, 11 AM $ 0.00357
+1.53%
$ 35.66 million $ 57,969
Dec 17, 10 AM $ 0.00351
-0.17%
$ 35.11 million $ 55,074
Dec 17, 9 AM $ 0.00352
-0.14%
$ 35.17 million $ 55,038
Dec 17, 8 AM $ 0.00352
-0.03%
$ 35.23 million $ 54,788
Dec 17, 7 AM $ 0.00352
-0.20%
$ 35.24 million $ 54,365
Dec 17, 6 AM $ 0.00353
+0.34%
$ 35.32 million $ 54,715
Dec 17, 5 AM $ 0.00352
+0.08%
$ 35.22 million $ 54,519
Dec 17, 4 AM $ 0.00353
+0.51%
$ 35.29 million $ 54,609
Dec 17, 3 AM $ 0.00351
-0.53%
$ 35.1 million $ 54,220
Dec 17, 2 AM $ 0.00353
+0.08%
$ 35.29 million $ 54,493
Dec 17, 1 AM $ 0.00353
+0.03%
$ 35.25 million $ 54,077