Sogni AI Historical Data

SOGNI Page 9
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000898
-0.16%
$ 8.97 million $ 92,682
9:35 AM $ 0.000899
-0.09%
$ 8.97 million $ 92,724
9:34 AM $ 0.0009
-0.04%
$ 9 million $ 92,722
9:33 AM $ 0.0009
-0.26%
$ 9 million $ 92,664
9:32 AM $ 0.000902
+0.01%
$ 9 million $ 92,664
9:31 AM $ 0.000902
+0.02%
$ 9 million $ 92,694
9:30 AM $ 0.000902
+0.23%
$ 9 million $ 92,737
9:29 AM $ 0.0009
+0.00%
$ 9 million $ 92,696
9:28 AM $ 0.0009
+0.00%
$ 9 million $ 92,736
9:27 AM $ 0.0009
+0.00%
$ 9 million $ 92,758
9:26 AM $ 0.0009
-0.12%
$ 9 million $ 92,764
9:25 AM $ 0.000901
-0.14%
$ 9 million $ 92,691
9:24 AM $ 0.000903
+0.01%
$ 9.03 million $ 92,746
9:23 AM $ 0.000903
-0.02%
$ 9.03 million $ 92,835
9:22 AM $ 0.000903
+0.00%
$ 9.03 million $ 92,810
9:21 AM $ 0.000903
+0.01%
$ 9.03 million $ 92,810
9:20 AM $ 0.000903
+0.01%
$ 9.03 million $ 92,897
9:19 AM $ 0.000903
+0.00%
$ 9.02 million $ 93,001
9:18 AM $ 0.000903
+0.00%
$ 9.02 million $ 92,976
9:17 AM $ 0.000903
+0.00%
$ 9.02 million $ 92,976
9:16 AM $ 0.000903
+0.00%
$ 9.02 million $ 92,943
9:15 AM $ 0.000903
+0.02%
$ 9.02 million $ 92,924
9:14 AM $ 0.000903
+0.07%
$ 9.03 million $ 92,924
9:13 AM $ 0.000902
+0.10%
$ 9.03 million $ 92,947
9:12 AM $ 0.000901
+0.14%
$ 9.03 million $ 92,930
9:11 AM $ 0.0009
+0.00%
$ 9.03 million $ 92,796
9:10 AM $ 0.0009
-0.01%
$ 9.03 million $ 92,846
9:09 AM $ 0.0009
+0.00%
$ 9 million $ 92,819
9:08 AM $ 0.0009
-0.02%
$ 9 million $ 92,771
9:07 AM $ 0.0009
-0.03%
$ 9 million $ 92,742
9:06 AM $ 0.0009
-0.02%
$ 9 million $ 92,725
9:05 AM $ 0.0009
+0.00%
$ 9 million $ 92,679
9:04 AM $ 0.0009
+0.00%
$ 9 million $ 92,679
9:03 AM $ 0.0009
+0.01%
$ 9 million $ 92,669
9:02 AM $ 0.0009
-0.07%
$ 9 million $ 92,631
9:01 AM $ 0.000901
-0.04%
$ 9 million $ 92,626
9:00 AM $ 0.000901
+0.15%
$ 9 million $ 92,543
8:59 AM $ 0.0009
+0.22%
$ 9 million $ 92,183
8:58 AM $ 0.000898
+0.08%
$ 9 million $ 92,041
8:57 AM $ 0.000897
+0.05%
$ 9 million $ 91,999
8:56 AM $ 0.000897
+0.13%
$ 9 million $ 91,917
8:55 AM $ 0.000895
+0.34%
$ 9 million $ 91,917
8:54 AM $ 0.000892
+0.00%
$ 8.92 million $ 91,760
8:53 AM $ 0.000892
+0.01%
$ 8.92 million $ 91,759
8:52 AM $ 0.000892
+0.00%
$ 8.92 million $ 91,783
8:51 AM $ 0.000893
-0.01%
$ 8.92 million $ 91,887
8:50 AM $ 0.000893
-0.17%
$ 8.92 million $ 91,830
8:49 AM $ 0.000894
+0.00%
$ 8.94 million $ 91,840
8:48 AM $ 0.000895
-0.06%
$ 8.94 million $ 91,744
8:47 AM $ 0.000897
-0.17%
$ 8.94 million $ 91,562