Sogni AI Historical Data

SOGNI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00107
-0.41%
$ 10.75 million $ 106,070
May 31, 12 AM $ 0.00108
+1.76%
$ 10.79 million $ 105,710
May 30, 11 PM $ 0.00106
-0.15%
$ 10.6 million $ 105,611
May 30, 10 PM $ 0.00106
-0.28%
$ 10.62 million $ 105,374
May 30, 9 PM $ 0.00107
+1.02%
$ 10.65 million $ 106,846
May 30, 8 PM $ 0.00105
-1.52%
$ 10.53 million $ 106,210
May 30, 7 PM $ 0.00107
+0.16%
$ 10.7 million $ 100,847
May 30, 6 PM $ 0.00107
-1.16%
$ 10.68 million $ 100,961
May 30, 5 PM $ 0.00108
-0.17%
$ 10.8 million $ 101,404
May 30, 4 PM $ 0.00108
+1.55%
$ 10.82 million $ 102,359
May 30, 3 PM $ 0.00107
-0.79%
$ 10.66 million $ 102,028
May 30, 2 PM $ 0.00107
+2.12%
$ 10.74 million $ 109,167
May 30, 1 PM $ 0.00105
+0.10%
$ 10.52 million $ 102,918
May 30, 12 PM $ 0.00105
+0.30%
$ 10.51 million $ 103,579
May 30, 11 AM $ 0.00105
-0.16%
$ 10.48 million $ 103,028
May 30, 10 AM $ 0.00105
-0.55%
$ 10.49 million $ 102,249
May 30, 9 AM $ 0.00106
-0.07%
$ 10.55 million $ 102,315
May 30, 8 AM $ 0.00106
+1.53%
$ 10.57 million $ 100,707
May 30, 7 AM $ 0.00104
-0.26%
$ 10.44 million $ 100,234
May 30, 6 AM $ 0.00105
+1.04%
$ 10.46 million $ 100,573
May 30, 5 AM $ 0.00104
-0.50%
$ 10.35 million $ 100,804
May 30, 4 AM $ 0.00104
-0.19%
$ 10.4 million $ 99,535
May 30, 3 AM $ 0.00104
-1.12%
$ 10.42 million $ 99,993
May 30, 2 AM $ 0.00105
+1.08%
$ 10.54 million $ 99,956
May 30, 1 AM $ 0.00104
-0.29%
$ 10.43 million $ 99,579
May 30, 12 AM $ 0.00105
+1.85%
$ 10.46 million $ 98,817
May 29, 11 PM $ 0.00103
-0.65%
$ 10.27 million $ 97,832
May 29, 10 PM $ 0.00104
+0.78%
$ 10.37 million $ 97,958
May 29, 9 PM $ 0.00103
-0.63%
$ 10.29 million $ 96,854
May 29, 8 PM $ 0.00104
+0.66%
$ 10.36 million $ 97,061
May 29, 7 PM $ 0.00103
+0.26%
$ 10.29 million $ 98,314
May 29, 6 PM $ 0.00103
-0.33%
$ 10.26 million $ 99,417
May 29, 5 PM $ 0.00103
-0.75%
$ 10.31 million $ 98,909
May 29, 4 PM $ 0.00104
-1.42%
$ 10.38 million $ 98,703
May 29, 3 PM $ 0.00105
+3.68%
$ 10.53 million $ 98,901
May 29, 2 PM $ 0.00102
+0.39%
$ 10.15 million $ 91,552
May 29, 1 PM $ 0.00102
-0.90%
$ 10.16 million $ 91,519
May 29, 12 PM $ 0.00102
+1.11%
$ 10.25 million $ 93,479
May 29, 11 AM $ 0.00101
-0.64%
$ 10.14 million $ 93,479
May 29, 10 AM $ 0.00102
-0.70%
$ 10.2 million $ 94,267
May 29, 9 AM $ 0.00103
+0.17%
$ 10.27 million $ 94,555
May 29, 8 AM $ 0.00103
-0.05%
$ 10.26 million $ 94,614
May 29, 7 AM $ 0.00103
+0.29%
$ 10.26 million $ 95,672
May 29, 6 AM $ 0.00103
+0.85%
$ 10.25 million $ 94,638
May 29, 5 AM $ 0.00102
-0.55%
$ 10.17 million $ 94,511
May 29, 4 AM $ 0.00102
+0.07%
$ 10.2 million $ 96,208
May 29, 3 AM $ 0.00102
-0.85%
$ 10.2 million $ 97,437
May 29, 2 AM $ 0.00103
+1.23%
$ 10.31 million $ 97,552
May 29, 1 AM $ 0.00102
-0.48%
$ 10.19 million $ 99,322
May 29, 12 AM $ 0.00102
+0.09%
$ 10.24 million $ 100,312